The highest closing price for Valley National Bancorp (VLY) last month was $10.66, on November 25. It was up 11.8% for the month. The latest price is $10.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $10.63 | $10.65 | $10.40 | $10.53 | 2,962,444 |
November 27 2024 | $10.58 | $10.83 | $10.53 | $10.56 | 4,757,037 |
November 26 2024 | $10.48 | $10.64 | $10.48 | $10.57 | 8,978,558 |
November 25 2024 | $10.58 | $10.98 | $10.58 | $10.66 | 8,825,719 |
November 22 2024 | $10.11 | $10.49 | $10.11 | $10.45 | 6,725,090 |
November 21 2024 | $10.12 | $10.28 | $10.04 | $10.14 | 5,778,474 |
November 20 2024 | $10.04 | $10.15 | $9.91 | $10.04 | 5,939,834 |
November 19 2024 | $9.91 | $10.10 | $9.87 | $10.08 | 6,887,877 |
November 18 2024 | $10.09 | $10.15 | $10.00 | $10.12 | 4,778,387 |
November 15 2024 | $10.12 | $10.17 | $9.86 | $10.08 | 5,796,090 |
November 14 2024 | $10.09 | $10.17 | $9.92 | $10.03 | 6,767,656 |
November 13 2024 | $10.08 | $10.36 | $10.04 | $10.07 | 9,826,993 |
November 12 2024 | $10.00 | $10.26 | $9.95 | $10.03 | 15,994,750 |
November 11 2024 | $10.19 | $10.38 | $10.07 | $10.13 | 22,553,270 |
November 08 2024 | $9.59 | $9.93 | $9.40 | $9.85 | 43,012,289 |
November 07 2024 | $10.27 | $10.31 | $9.92 | $9.94 | 5,500,451 |
November 06 2024 | $10.23 | $10.51 | $10.20 | $10.41 | 16,238,560 |
November 05 2024 | $9.30 | $9.45 | $9.28 | $9.42 | 3,202,609 |
November 04 2024 | $9.30 | $9.33 | $9.13 | $9.26 | 3,837,042 |
November 01 2024 | $9.42 | $9.55 | $9.27 | $9.32 | 3,855,882 |
Daily pricing data for Valley National Bancorp dates back to 11/5/1984, and may be incomplete.
