On January 29, 2021, Occidental Petroleum (OXY) had a market capitalization of $17.9B, based on 933.1M shares at a price of $19.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2021 | $19.22 | 19,971,480 | 933,100,000 | $17,934,928,480.00 |
January 28 2021 | $20.07 | 16,438,250 | 933,100,000 | $18,730,676,160.00 |
January 27 2021 | $19.72 | 25,688,410 | 933,100,000 | $18,399,892,210.00 |
January 26 2021 | $19.53 | 19,138,070 | 933,100,000 | $18,221,110,250.00 |
January 25 2021 | $20.61 | 15,398,850 | 933,100,000 | $19,231,377,620.00 |
January 22 2021 | $20.59 | 17,640,740 | 933,100,000 | $19,213,462,100.00 |
January 21 2021 | $20.64 | 19,333,270 | 933,100,000 | $19,258,157,590.00 |
January 20 2021 | $22.06 | 14,736,970 | 933,100,000 | $20,581,386,700.00 |
January 19 2021 | $22.10 | 21,931,359 | 933,100,000 | $20,626,082,190.00 |
January 15 2021 | $21.45 | 24,701,699 | 933,100,000 | $20,018,167,540.00 |
January 14 2021 | $23.23 | 29,879,131 | 933,100,000 | $21,672,180,600.00 |
January 13 2021 | $21.40 | 19,526,961 | 933,100,000 | $19,964,514,290.00 |
January 12 2021 | $21.67 | 37,326,578 | 933,100,000 | $20,223,822,780.00 |
January 11 2021 | $19.24 | 15,165,880 | 933,100,000 | $17,952,844,000.00 |
January 08 2021 | $19.24 | 18,277,949 | 933,100,000 | $17,952,844,000.00 |
January 07 2021 | $19.71 | 24,299,311 | 933,100,000 | $18,390,934,450.00 |
January 06 2021 | $19.16 | 37,156,359 | 933,100,000 | $17,881,368,540.00 |
January 05 2021 | $18.41 | 37,293,781 | 933,100,000 | $17,175,011,840.00 |
January 04 2021 | $16.72 | 18,497,760 | 933,100,000 | $15,601,432,000.00 |
