The highest closing price for Occidental Petroleum (OXY) last month was $51.70, on November 22. It was up 0.2% for the month. The latest price is $48.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $50.17 | $50.54 | $50.12 | $50.35 | 3,820,275 |
November 27 2024 | $49.76 | $50.46 | $49.70 | $50.09 | 6,828,027 |
November 26 2024 | $49.96 | $50.12 | $49.29 | $49.62 | 12,284,560 |
November 25 2024 | $51.70 | $51.80 | $50.10 | $50.21 | 13,813,050 |
November 22 2024 | $51.47 | $51.89 | $51.10 | $51.70 | 7,431,813 |
November 21 2024 | $50.77 | $51.58 | $50.66 | $51.31 | 8,156,055 |
November 20 2024 | $50.27 | $50.74 | $50.11 | $50.68 | 7,554,093 |
November 19 2024 | $50.45 | $50.72 | $49.86 | $50.27 | 8,065,513 |
November 18 2024 | $50.10 | $51.03 | $49.92 | $50.68 | 12,004,840 |
November 15 2024 | $50.24 | $50.37 | $49.49 | $49.74 | 15,043,330 |
November 14 2024 | $51.45 | $52.06 | $49.78 | $50.44 | 13,340,730 |
November 13 2024 | $50.53 | $51.25 | $48.20 | $50.89 | 24,172,211 |
November 12 2024 | $50.87 | $51.09 | $50.04 | $50.06 | 12,197,450 |
November 11 2024 | $50.08 | $50.84 | $49.70 | $50.58 | 10,675,980 |
November 08 2024 | $50.79 | $50.80 | $49.70 | $50.30 | 13,729,910 |
November 07 2024 | $51.25 | $51.35 | $50.74 | $50.98 | 12,328,150 |
November 06 2024 | $50.94 | $51.74 | $50.59 | $51.16 | 20,203,730 |
November 05 2024 | $50.47 | $50.47 | $49.83 | $50.17 | 7,997,904 |
November 04 2024 | $49.66 | $50.44 | $49.64 | $50.33 | 9,668,465 |
November 01 2024 | $50.27 | $50.37 | $49.29 | $49.35 | 13,267,240 |
Daily pricing data for Occidental Petroleum dates back to 11/5/1984, and may be incomplete.
