The highest closing price for Occidental Petroleum (OXY) last month was $51.83, on February 20. It was up 4.4% for the month. The latest price is $48.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $48.23 | $48.68 | $47.51 | $48.59 | 12,687,890 |
February 27 2025 | $48.65 | $49.18 | $48.09 | $48.40 | 10,408,430 |
February 26 2025 | $48.77 | $48.95 | $48.01 | $48.30 | 7,218,786 |
February 25 2025 | $49.56 | $49.71 | $48.32 | $48.64 | 11,145,330 |
February 24 2025 | $49.82 | $50.14 | $49.25 | $49.61 | 11,141,720 |
February 21 2025 | $51.54 | $51.73 | $50.13 | $50.16 | 13,892,940 |
February 20 2025 | $50.91 | $52.31 | $50.23 | $51.83 | 14,179,370 |
February 19 2025 | $49.25 | $51.90 | $49.05 | $50.73 | 27,240,600 |
February 18 2025 | $48.61 | $48.89 | $47.67 | $48.59 | 15,377,520 |
February 14 2025 | $47.98 | $48.84 | $47.77 | $47.82 | 10,436,050 |
February 13 2025 | $47.75 | $47.92 | $47.42 | $47.64 | 8,550,079 |
February 12 2025 | $48.78 | $48.79 | $47.35 | $47.59 | 10,600,440 |
February 11 2025 | $48.47 | $49.07 | $48.28 | $48.36 | 8,143,072 |
February 10 2025 | $46.86 | $48.29 | $46.86 | $48.13 | 11,064,900 |
February 07 2025 | $46.76 | $46.84 | $46.40 | $46.54 | 6,735,541 |
February 06 2025 | $47.61 | $47.67 | $46.47 | $46.74 | 9,155,670 |
February 05 2025 | $47.28 | $47.28 | $46.73 | $47.12 | 8,233,247 |
February 04 2025 | $45.90 | $47.51 | $45.81 | $47.35 | 10,976,870 |
February 03 2025 | $46.52 | $46.53 | $45.71 | $46.13 | 13,459,520 |
Daily pricing data for Occidental Petroleum dates back to 11/5/1984, and may be incomplete.
