The highest closing price for Occidental Petroleum (OXY) last month was $52.70, on January 15. It was down 6.9% for the month. The latest price is $47.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $48.19 | $48.21 | $46.60 | $46.65 | 18,133,610 |
January 30 2025 | $48.98 | $49.16 | $48.56 | $48.92 | 6,061,116 |
January 29 2025 | $48.74 | $49.20 | $48.58 | $48.83 | 5,732,780 |
January 28 2025 | $49.79 | $49.89 | $48.70 | $49.00 | 7,280,625 |
January 27 2025 | $49.21 | $50.01 | $49.03 | $49.56 | 9,337,355 |
January 24 2025 | $50.45 | $50.79 | $49.20 | $49.29 | 12,603,820 |
January 23 2025 | $50.40 | $51.24 | $50.13 | $50.34 | 8,269,151 |
January 22 2025 | $50.40 | $50.87 | $49.95 | $50.20 | 9,095,238 |
January 21 2025 | $51.45 | $51.59 | $50.24 | $50.55 | 13,416,680 |
January 17 2025 | $52.15 | $52.35 | $51.77 | $51.97 | 7,852,680 |
January 16 2025 | $52.30 | $52.78 | $51.94 | $52.30 | 6,188,123 |
January 15 2025 | $52.22 | $52.78 | $51.72 | $52.70 | 11,068,300 |
January 14 2025 | $52.44 | $52.84 | $51.86 | $52.08 | 8,000,303 |
January 13 2025 | $51.54 | $53.20 | $51.45 | $52.68 | 13,921,630 |
January 10 2025 | $52.20 | $52.54 | $51.20 | $51.30 | 10,917,150 |
January 08 2025 | $51.00 | $51.26 | $50.60 | $51.19 | 7,460,472 |
January 07 2025 | $50.99 | $51.93 | $50.66 | $51.55 | 9,785,295 |
January 06 2025 | $51.32 | $51.85 | $50.60 | $50.77 | 10,215,480 |
January 03 2025 | $50.01 | $50.55 | $49.65 | $50.51 | 10,633,345 |
January 02 2025 | $50.10 | $50.82 | $49.57 | $49.81 | 11,808,250 |
Daily pricing data for Occidental Petroleum dates back to 11/5/1984, and may be incomplete.
