On February 28, 2022, Lantheus (LNTH) had a market capitalization of $3.3B, based on 70M shares at a price of $47.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2022 | $47.82 | 2,195,400 | 70,000,000 | $3,347,400,000.00 |
February 25 2022 | $46.63 | 4,946,200 | 70,000,000 | $3,264,100,000.00 |
February 24 2022 | $40.15 | 6,219,100 | 70,000,000 | $2,810,500,000.00 |
February 23 2022 | $28.86 | 624,500 | 70,000,000 | $2,020,200,000.00 |
February 22 2022 | $28.95 | 394,000 | 70,000,000 | $2,026,500,000.00 |
February 18 2022 | $28.85 | 489,100 | 70,000,000 | $2,019,500,000.00 |
February 17 2022 | $29.88 | 486,500 | 70,000,000 | $2,091,600,000.00 |
February 16 2022 | $29.85 | 788,600 | 70,000,000 | $2,089,500,000.00 |
February 15 2022 | $29.04 | 408,700 | 70,000,000 | $2,032,800,000.00 |
February 14 2022 | $28.44 | 355,700 | 70,000,000 | $1,990,800,000.00 |
February 11 2022 | $28.47 | 333,000 | 70,000,000 | $1,992,900,000.00 |
February 10 2022 | $27.75 | 228,700 | 70,000,000 | $1,942,500,000.00 |
February 09 2022 | $27.99 | 194,500 | 70,000,000 | $1,959,300,000.00 |
February 08 2022 | $27.46 | 155,700 | 70,000,000 | $1,922,200,000.00 |
February 07 2022 | $26.61 | 219,600 | 70,000,000 | $1,862,700,000.00 |
February 04 2022 | $26.56 | 203,800 | 70,000,000 | $1,859,200,000.00 |
February 03 2022 | $26.12 | 245,300 | 70,000,000 | $1,828,400,000.00 |
February 02 2022 | $26.15 | 236,000 | 70,000,000 | $1,830,500,000.00 |
February 01 2022 | $25.91 | 356,100 | 70,000,000 | $1,813,700,000.00 |
