On December 30, 2022, Lantheus (LNTH) had a market capitalization of $3.6B, based on 71M shares at a price of $50.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $50.96 | 888,900 | 71,000,000 | $3,618,160,000.00 |
December 29 2022 | $50.62 | 814,500 | 71,000,000 | $3,594,020,000.00 |
December 28 2022 | $48.76 | 1,272,500 | 71,000,000 | $3,461,960,000.00 |
December 27 2022 | $49.10 | 988,300 | 71,000,000 | $3,486,100,000.00 |
December 23 2022 | $50.63 | 767,200 | 71,000,000 | $3,594,730,000.00 |
December 22 2022 | $51.39 | 569,800 | 71,000,000 | $3,648,690,000.00 |
December 21 2022 | $52.37 | 662,100 | 71,000,000 | $3,718,270,000.00 |
December 20 2022 | $52.36 | 569,400 | 71,000,000 | $3,717,560,000.00 |
December 19 2022 | $52.39 | 917,700 | 71,000,000 | $3,719,690,000.00 |
December 16 2022 | $53.00 | 1,581,400 | 71,000,000 | $3,763,000,000.00 |
December 15 2022 | $52.72 | 664,700 | 71,000,000 | $3,743,120,000.00 |
December 14 2022 | $54.40 | 526,400 | 71,000,000 | $3,862,400,000.00 |
December 13 2022 | $54.54 | 926,600 | 71,000,000 | $3,872,340,000.00 |
December 12 2022 | $54.92 | 967,900 | 71,000,000 | $3,899,320,000.00 |
December 09 2022 | $53.31 | 1,114,500 | 71,000,000 | $3,785,010,000.00 |
December 08 2022 | $53.51 | 1,815,200 | 71,000,000 | $3,799,210,000.00 |
December 07 2022 | $54.33 | 2,303,400 | 71,000,000 | $3,857,430,000.00 |
December 06 2022 | $55.48 | 5,789,900 | 71,000,000 | $3,939,080,000.00 |
December 05 2022 | $56.01 | 4,083,100 | 71,000,000 | $3,976,710,000.00 |
December 02 2022 | $61.27 | 484,400 | 71,000,000 | $4,350,170,000.00 |
December 01 2022 | $61.25 | 640,300 | 71,000,000 | $4,348,750,000.00 |
November 30 2022 | $62.08 | 774,600 | 71,000,000 | $4,407,680,000.00 |
November 29 2022 | $60.65 | 632,300 | 71,000,000 | $4,306,150,000.00 |
November 28 2022 | $60.89 | 1,033,700 | 71,000,000 | $4,323,190,000.00 |
November 25 2022 | $58.45 | 322,400 | 71,000,000 | $4,149,950,000.00 |
