On December 30, 2016, Facebook (META) had a market capitalization of $336.7B, based on 2.94B shares at a price of $114.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $114.61 | 18,684,109 | 2,938,000,000 | $336,730,643,600.00 |
December 29 2016 | $115.91 | 9,934,873 | 2,938,000,000 | $340,535,353,600.00 |
December 28 2016 | $116.48 | 12,087,380 | 2,938,000,000 | $342,203,843,800.00 |
December 27 2016 | $117.56 | 12,051,480 | 2,938,000,000 | $345,393,924,200.00 |
December 23 2016 | $116.82 | 10,889,990 | 2,938,000,000 | $343,228,030,600.00 |
December 22 2016 | $116.95 | 16,258,590 | 2,938,000,000 | $343,608,501,600.00 |
December 21 2016 | $118.59 | 10,767,650 | 2,938,000,000 | $348,408,606,000.00 |
December 20 2016 | $118.64 | 13,684,400 | 2,938,000,000 | $348,554,918,400.00 |
December 19 2016 | $118.79 | 15,918,150 | 2,938,000,000 | $348,993,855,600.00 |
December 16 2016 | $119.41 | 25,324,301 | 2,938,000,000 | $350,837,744,400.00 |
December 15 2016 | $120.11 | 20,139,570 | 2,938,000,000 | $352,886,705,600.00 |
December 14 2016 | $119.75 | 25,913,100 | 2,938,000,000 | $351,833,138,800.00 |
December 13 2016 | $119.85 | 29,768,029 | 2,938,000,000 | $352,125,763,600.00 |
December 12 2016 | $117.32 | 17,805,529 | 2,938,000,000 | $344,691,448,400.00 |
December 09 2016 | $119.22 | 17,464,740 | 2,938,000,000 | $350,281,874,800.00 |
December 08 2016 | $118.46 | 22,442,760 | 2,938,000,000 | $348,028,135,000.00 |
December 07 2016 | $117.50 | 21,913,660 | 2,938,000,000 | $345,218,525,600.00 |
December 06 2016 | $116.86 | 19,131,199 | 2,938,000,000 | $343,345,256,800.00 |
December 05 2016 | $116.98 | 20,201,529 | 2,938,000,000 | $343,696,347,800.00 |
December 02 2016 | $114.96 | 25,070,359 | 2,938,000,000 | $337,755,124,200.00 |
December 01 2016 | $114.66 | 43,276,992 | 2,938,000,000 | $336,876,956,000.00 |
November 30 2016 | $117.97 | 30,188,920 | 2,938,000,000 | $346,594,097,200.00 |
November 29 2016 | $120.41 | 18,890,961 | 2,938,000,000 | $353,764,580,000.00 |
November 28 2016 | $119.95 | 18,101,311 | 2,938,000,000 | $352,418,388,400.00 |
November 25 2016 | $119.92 | 8,658,605 | 2,938,000,000 | $352,330,542,200.00 |
