| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $577.03 | $637.89 | $575.11 | $585.25 | 221,079,838 |
November 2024 | $567.15 | $599.18 | $548.61 | $573.86 | 237,811,392 |
October 2024 | $577.51 | $602.46 | $561.07 | $567.12 | 265,908,326 |
September 2024 | $518.73 | $576.93 | $494.73 | $571.98 | 246,441,840 |
August 2024 | $520.08 | $543.27 | $450.01 | $520.39 | 323,379,339 |
July 2024 | $504.06 | $541.86 | $441.87 | $474.00 | 324,021,247 |
June 2024 | $469.57 | $521.96 | $466.95 | $503.33 | 226,951,176 |
May 2024 | $427.42 | $481.17 | $425.94 | $465.55 | 282,486,720 |
April 2024 | $485.86 | $530.03 | $413.36 | $428.99 | 437,297,175 |
March 2024 | $490.76 | $522.13 | $474.69 | $484.25 | 279,207,515 |
February 2024 | $392.44 | $493.00 | $391.55 | $488.78 | 466,261,661 |
January 2024 | $349.98 | $404.81 | $338.72 | $388.66 | 346,966,833 |
December 2023 | $324.24 | $360.52 | $312.47 | $352.61 | 334,625,636 |
November 2023 | $300.70 | $341.62 | $300.70 | $325.91 | 329,354,279 |
October 2023 | $301.59 | $329.28 | $278.34 | $300.12 | 511,372,084 |
September 2023 | $298.23 | $311.68 | $285.70 | $299.07 | 406,801,427 |
August 2023 | $316.33 | $322.91 | $273.34 | $294.76 | 424,632,797 |
July 2023 | $285.61 | $324.96 | $283.77 | $317.39 | 625,318,773 |
June 2023 | $264.89 | $288.69 | $257.89 | $285.89 | 481,179,604 |
May 2023 | $237.71 | $267.63 | $228.98 | $263.71 | 487,171,527 |
April 2023 | $208.05 | $240.77 | $206.34 | $239.41 | 446,687,865 |
March 2023 | $173.93 | $211.36 | $170.78 | $211.13 | 690,450,708 |
February 2023 | $147.47 | $196.41 | $146.50 | $174.27 | 772,199,858 |
January 2023 | $122.35 | $152.61 | $121.81 | $148.40 | 548,770,818 |
December 2022 | $118.74 | $124.20 | $112.03 | $119.88 | 653,019,647 |
