On December 30, 2022, CVR Energy (CVI) had a market capitalization of $2.6B, based on 100.5M shares at a price of $25.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $25.81 | 872,995 | 100,500,000 | $2,593,704,000.00 |
December 29 2022 | $25.73 | 631,680 | 100,500,000 | $2,586,256,950.00 |
December 28 2022 | $24.84 | 637,510 | 100,500,000 | $2,496,048,150.00 |
December 27 2022 | $25.91 | 664,043 | 100,500,000 | $2,603,643,450.00 |
December 23 2022 | $26.10 | 705,753 | 100,500,000 | $2,623,502,250.00 |
December 22 2022 | $24.73 | 587,317 | 100,500,000 | $2,485,294,650.00 |
December 21 2022 | $25.68 | 768,112 | 100,500,000 | $2,581,292,250.00 |
December 20 2022 | $26.08 | 962,037 | 100,500,000 | $2,621,019,900.00 |
December 19 2022 | $24.73 | 661,842 | 100,500,000 | $2,485,294,650.00 |
December 16 2022 | $24.42 | 863,910 | 100,500,000 | $2,453,838,150.00 |
December 15 2022 | $24.86 | 727,842 | 100,500,000 | $2,498,530,500.00 |
December 14 2022 | $24.52 | 602,576 | 100,500,000 | $2,464,601,700.00 |
December 13 2022 | $24.72 | 1,412,554 | 100,500,000 | $2,484,460,500.00 |
December 12 2022 | $24.99 | 1,271,483 | 100,500,000 | $2,511,776,400.00 |
December 09 2022 | $23.86 | 823,528 | 100,500,000 | $2,397,568,200.00 |
December 08 2022 | $24.41 | 1,281,012 | 100,500,000 | $2,453,014,050.00 |
December 07 2022 | $25.55 | 808,870 | 100,500,000 | $2,568,056,400.00 |
December 06 2022 | $26.66 | 678,184 | 100,500,000 | $2,679,782,250.00 |
December 05 2022 | $27.36 | 813,488 | 100,500,000 | $2,750,122,200.00 |
December 02 2022 | $28.44 | 868,001 | 100,500,000 | $2,858,541,600.00 |
December 01 2022 | $30.58 | 655,711 | 100,500,000 | $3,073,722,150.00 |
November 30 2022 | $30.35 | 1,562,385 | 100,500,000 | $3,049,712,700.00 |
November 29 2022 | $31.25 | 589,355 | 100,500,000 | $3,140,755,650.00 |
November 28 2022 | $32.09 | 568,468 | 100,500,000 | $3,225,165,600.00 |
November 25 2022 | $33.02 | 279,722 | 100,500,000 | $3,318,690,900.00 |
