| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $19.39 | $19.58 | $15.10 | $18.41 | 20,295,355 |
March 2025 | $18.52 | $22.04 | $17.25 | $19.40 | 22,015,885 |
February 2025 | $18.68 | $22.20 | $17.70 | $18.42 | 20,196,507 |
January 2025 | $18.95 | $21.67 | $17.99 | $18.95 | 18,183,309 |
December 2024 | $19.24 | $20.23 | $17.48 | $18.74 | 39,066,789 |
November 2024 | $15.89 | $19.81 | $15.60 | $19.35 | 30,418,337 |
October 2024 | $22.81 | $25.33 | $15.89 | $15.90 | 34,549,148 |
September 2024 | $24.96 | $25.46 | $21.05 | $23.03 | 29,002,512 |
August 2024 | $28.05 | $28.36 | $23.35 | $25.42 | 23,238,106 |
July 2024 | $26.27 | $29.27 | $23.47 | $28.05 | 26,472,124 |
June 2024 | $27.28 | $27.46 | $25.66 | $26.26 | 20,155,707 |
May 2024 | $29.17 | $29.86 | $26.90 | $27.33 | 23,507,640 |
April 2024 | $34.72 | $36.71 | $29.24 | $29.30 | 17,432,458 |
March 2024 | $31.81 | $36.00 | $30.59 | $34.39 | 18,312,957 |
February 2024 | $32.27 | $34.29 | $30.37 | $31.51 | 20,709,513 |
January 2024 | $29.00 | $33.10 | $27.34 | $32.04 | 18,123,815 |
December 2023 | $30.13 | $31.06 | $27.75 | $28.78 | 19,216,982 |
November 2023 | $29.20 | $31.27 | $27.52 | $30.18 | 18,138,191 |
October 2023 | $30.25 | $30.25 | $26.71 | $29.11 | 19,052,070 |
September 2023 | $29.82 | $33.75 | $29.54 | $30.25 | 22,505,763 |
August 2023 | $32.43 | $33.59 | $27.97 | $29.07 | 27,644,833 |
July 2023 | $25.67 | $31.80 | $24.71 | $31.35 | 14,152,913 |
June 2023 | $20.10 | $25.77 | $19.87 | $25.57 | 24,489,648 |
May 2023 | $21.91 | $22.65 | $19.29 | $19.98 | 30,672,595 |
April 2023 | $28.28 | $28.34 | $21.46 | $22.02 | 17,310,954 |
