On November 30, 2020, BioNTech SE (BNTX) had a market capitalization of $30.5B, based on 249M shares at a price of $122.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2020 | $122.62 | 9,934,800 | 249,000,000 | $30,531,359,100.00 |
November 27 2020 | $108.55 | 3,874,600 | 249,000,000 | $27,029,497,800.00 |
November 25 2020 | $103.59 | 3,007,400 | 249,000,000 | $25,793,412,000.00 |
November 24 2020 | $100.54 | 3,864,000 | 249,000,000 | $25,034,061,600.00 |
November 23 2020 | $105.11 | 5,194,200 | 249,000,000 | $26,171,842,200.00 |
November 20 2020 | $102.71 | 6,776,800 | 249,000,000 | $25,574,690,400.00 |
November 19 2020 | $93.69 | 3,400,100 | 249,000,000 | $23,328,585,900.00 |
November 18 2020 | $89.26 | 5,772,600 | 249,000,000 | $22,225,192,200.00 |
November 17 2020 | $85.79 | 4,057,400 | 249,000,000 | $21,362,606,400.00 |
November 16 2020 | $90.32 | 11,171,600 | 249,000,000 | $22,490,576,400.00 |
November 13 2020 | $104.61 | 2,997,500 | 249,000,000 | $26,048,985,600.00 |
November 12 2020 | $100.30 | 3,596,500 | 249,000,000 | $24,975,073,500.00 |
November 11 2020 | $108.02 | 3,274,100 | 249,000,000 | $26,896,805,700.00 |
November 10 2020 | $111.29 | 8,029,100 | 249,000,000 | $27,710,214,000.00 |
November 09 2020 | $103.43 | 14,614,900 | 249,000,000 | $25,754,094,900.00 |
November 06 2020 | $90.80 | 861,300 | 249,000,000 | $22,608,552,600.00 |
November 05 2020 | $90.80 | 1,459,800 | 249,000,000 | $22,608,552,600.00 |
November 04 2020 | $89.50 | 1,701,500 | 249,000,000 | $22,286,620,500.00 |
November 03 2020 | $86.08 | 1,082,600 | 249,000,000 | $21,433,895,100.00 |
November 02 2020 | $85.96 | 2,139,900 | 249,000,000 | $21,404,388,600.00 |
