The highest closing price for BioNTech SE (BNTX) last month was $114.77, on March 5. It was down 19.5% for the month. The latest price is $98.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $89.00 | $91.56 | $85.55 | $91.06 | 2,310,979 |
March 28 2025 | $95.84 | $96.01 | $93.72 | $94.95 | 624,362 |
March 27 2025 | $96.90 | $97.30 | $94.41 | $95.40 | 722,348 |
March 26 2025 | $97.09 | $98.15 | $93.48 | $95.90 | 1,091,537 |
March 25 2025 | $101.14 | $101.69 | $96.50 | $97.05 | 552,254 |
March 24 2025 | $95.65 | $100.99 | $95.60 | $100.64 | 982,504 |
March 21 2025 | $95.82 | $96.05 | $94.50 | $95.38 | 787,076 |
March 20 2025 | $99.78 | $100.30 | $95.61 | $96.23 | 945,776 |
March 19 2025 | $98.77 | $99.99 | $98.46 | $99.27 | 507,497 |
March 18 2025 | $100.32 | $100.49 | $98.43 | $98.96 | 626,752 |
March 17 2025 | $99.23 | $102.82 | $99.18 | $100.86 | 626,092 |
March 14 2025 | $98.29 | $99.70 | $97.94 | $99.47 | 685,123 |
March 13 2025 | $100.08 | $104.17 | $97.41 | $97.47 | 677,483 |
March 12 2025 | $100.13 | $101.08 | $97.82 | $100.31 | 1,549,505 |
March 11 2025 | $103.53 | $104.76 | $98.25 | $98.39 | 1,014,380 |
March 10 2025 | $105.77 | $107.46 | $103.48 | $105.35 | 1,171,156 |
March 07 2025 | $110.52 | $112.85 | $108.11 | $108.78 | 1,365,067 |
March 06 2025 | $112.26 | $113.24 | $109.89 | $110.83 | 1,051,731 |
March 05 2025 | $110.27 | $115.10 | $110.19 | $114.77 | 663,012 |
March 04 2025 | $109.60 | $112.05 | $109.47 | $109.65 | 745,922 |
March 03 2025 | $113.11 | $114.74 | $111.00 | $111.56 | 780,385 |
Daily pricing data for BioNTech SE dates back to 10/10/2019, and may be incomplete.
