The highest closing price for BioNTech SE (BNTX) last month was $121.72, on December 6. It was down 3.8% for the month. The latest price is $123.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $113.94 | $114.00 | $111.59 | $113.95 | 321,265 |
December 30 2024 | $112.89 | $114.93 | $110.61 | $112.58 | 486,743 |
December 27 2024 | $113.11 | $115.25 | $112.92 | $113.95 | 282,509 |
December 26 2024 | $114.12 | $115.85 | $113.47 | $113.77 | 332,855 |
December 24 2024 | $112.80 | $114.42 | $112.23 | $114.13 | 131,794 |
December 23 2024 | $112.19 | $114.46 | $112.19 | $113.51 | 413,839 |
December 20 2024 | $110.76 | $115.34 | $109.80 | $113.08 | 924,900 |
December 19 2024 | $111.61 | $112.32 | $109.52 | $111.34 | 958,611 |
December 18 2024 | $116.00 | $117.11 | $110.02 | $111.61 | 800,887 |
December 17 2024 | $115.35 | $118.98 | $114.48 | $117.39 | 655,619 |
December 16 2024 | $119.64 | $119.64 | $112.91 | $114.22 | 1,019,012 |
December 13 2024 | $118.76 | $121.70 | $117.76 | $120.38 | 586,070 |
December 12 2024 | $119.34 | $123.30 | $118.50 | $120.69 | 684,035 |
December 11 2024 | $119.96 | $121.88 | $118.58 | $119.34 | 679,018 |
December 10 2024 | $121.29 | $123.29 | $116.73 | $116.85 | 554,593 |
December 09 2024 | $121.19 | $122.08 | $119.20 | $120.82 | 538,537 |
December 06 2024 | $120.28 | $125.40 | $119.34 | $121.72 | 992,446 |
December 05 2024 | $114.26 | $120.67 | $112.96 | $118.84 | 706,910 |
December 04 2024 | $115.20 | $116.98 | $114.04 | $114.70 | 436,806 |
December 03 2024 | $117.25 | $118.84 | $115.30 | $115.59 | 613,052 |
December 02 2024 | $118.39 | $119.65 | $116.58 | $117.20 | 599,019 |
Daily pricing data for BioNTech SE dates back to 10/10/2019, and may be incomplete.
