Bill Com (BILL) has a market capitalization of $4.6B, based on 101.95M shares at a price of $45.23 (up 1.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $45.23 | 37,983,392 | 101,946,999 | $4,611,062,764.77 |
March 2025 | $45.89 | 57,187,707 | 107,718,000 | $4,943,179,020.00 |
February 2025 | $55.20 | 88,753,746 | 107,718,000 | $5,946,033,600.00 |
January 2025 | $96.77 | 46,912,721 | 107,718,000 | $10,423,870,860.00 |
December 2024 | $84.71 | 66,846,975 | 107,718,000 | $9,124,791,780.00 |
November 2024 | $90.22 | 44,229,733 | 107,718,000 | $9,718,317,960.00 |
October 2024 | $58.36 | 25,652,382 | 107,718,000 | $6,286,422,480.00 |
September 2024 | $52.76 | 35,578,814 | 107,322,000 | $5,662,308,720.00 |
August 2024 | $54.56 | 52,473,779 | 107,322,000 | $5,855,488,320.00 |
July 2024 | $49.96 | 27,125,917 | 107,322,000 | $5,361,807,120.00 |
June 2024 | $52.62 | 32,709,608 | 107,326,000 | $5,647,494,120.00 |
May 2024 | $52.05 | 49,574,022 | 107,326,000 | $5,586,318,300.00 |
April 2024 | $62.36 | 32,682,809 | 107,326,000 | $6,692,849,360.00 |
March 2024 | $68.72 | 41,132,157 | 111,176,000 | $7,640,014,720.00 |
February 2024 | $63.33 | 68,697,970 | 111,176,000 | $7,040,776,080.00 |
January 2024 | $78.05 | 32,757,491 | 111,176,000 | $8,677,286,800.00 |
December 2023 | $81.59 | 44,042,900 | 105,914,000 | $8,641,523,260.00 |
November 2023 | $65.47 | 107,197,600 | 105,914,000 | $6,934,189,580.00 |
October 2023 | $91.29 | 38,223,700 | 105,914,000 | $9,668,889,060.00 |
September 2023 | $108.57 | 28,886,700 | 106,817,000 | $11,597,121,690.00 |
August 2023 | $115.30 | 45,401,100 | 106,817,000 | $12,316,000,100.00 |
July 2023 | $125.34 | 25,944,700 | 106,817,000 | $13,388,442,780.00 |
June 2023 | $116.85 | 34,848,900 | 106,414,000 | $12,434,475,900.00 |
May 2023 | $103.58 | 48,118,700 | 106,414,000 | $11,022,362,120.00 |
April 2023 | $76.81 | 32,203,800 | 106,414,000 | $8,173,659,340.00 |
