The highest closing price for Bill Com (BILL) last month was $97.41, on December 6. It was down 5.1% for the month. The latest price is $83.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $86.50 | $86.77 | $84.03 | $84.71 | 1,797,007 |
December 30 2024 | $85.56 | $86.66 | $83.46 | $85.51 | 1,945,401 |
December 27 2024 | $88.08 | $88.33 | $85.37 | $86.94 | 1,482,997 |
December 26 2024 | $86.69 | $89.59 | $86.36 | $88.97 | 1,745,415 |
December 24 2024 | $88.39 | $88.83 | $87.04 | $87.04 | 1,480,041 |
December 23 2024 | $89.61 | $90.82 | $87.94 | $89.45 | 2,097,688 |
December 20 2024 | $87.56 | $92.14 | $87.25 | $89.52 | 15,941,800 |
December 19 2024 | $89.10 | $90.74 | $87.22 | $88.44 | 6,543,598 |
December 18 2024 | $89.71 | $89.71 | $82.55 | $83.69 | 1,767,975 |
December 17 2024 | $87.58 | $88.04 | $86.07 | $87.46 | 1,212,065 |
December 16 2024 | $87.79 | $88.60 | $86.38 | $87.97 | 1,131,572 |
December 13 2024 | $91.61 | $91.61 | $87.50 | $87.84 | 1,189,020 |
December 12 2024 | $88.73 | $90.49 | $88.50 | $89.81 | 1,186,058 |
December 11 2024 | $89.90 | $90.86 | $88.90 | $89.91 | 1,560,906 |
December 10 2024 | $92.78 | $93.29 | $88.46 | $89.66 | 2,306,478 |
December 09 2024 | $96.28 | $97.41 | $92.32 | $92.46 | 2,185,690 |
December 06 2024 | $95.47 | $97.86 | $94.90 | $97.41 | 2,253,909 |
December 05 2024 | $92.72 | $97.21 | $92.60 | $95.47 | 4,457,896 |
December 04 2024 | $88.35 | $92.61 | $87.89 | $92.56 | 9,745,612 |
December 03 2024 | $87.33 | $90.26 | $87.17 | $88.48 | 3,221,178 |
December 02 2024 | $89.28 | $90.74 | $88.59 | $89.52 | 1,594,669 |
Daily pricing data for Bill Com dates back to 12/12/2019, and may be incomplete.
