The closing price for Nike (NKE) yesterday was $66.55. It was down 1.7% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $66.46 | $66.71 | $66.36 | $66.55 | 129,696 |
March 25 2025 18:30 | $66.29 | $66.47 | $66.24 | $66.42 | 57,410 |
March 25 2025 17:30 | $66.42 | $66.55 | $66.34 | $66.40 | 66,532 |
March 25 2025 16:30 | $66.64 | $66.64 | $66.52 | $66.58 | 48,710 |
March 25 2025 15:30 | $66.53 | $66.72 | $66.49 | $66.63 | 93,261 |
March 25 2025 14:30 | $66.93 | $66.94 | $66.66 | $66.82 | 109,928 |
March 25 2025 13:30 | $67.67 | $68.03 | $66.88 | $66.92 | 120,032 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
