| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $77.915 | $81.180 | $74.550 | $74.650 | 266,897,491 |
November 2024 | $76.659 | $79.454 | $72.341 | $78.370 | 209,971,889 |
October 2024 | $87.553 | $89.180 | $74.818 | $76.738 | 266,030,898 |
September 2024 | $82.290 | $90.160 | $76.352 | $87.951 | 256,003,364 |
August 2024 | $73.983 | $84.609 | $70.071 | $82.520 | 250,749,977 |
July 2024 | $74.775 | $76.320 | $70.229 | $74.141 | 395,927,913 |
June 2024 | $93.612 | $97.098 | $73.834 | $74.646 | 306,544,970 |
May 2024 | $90.574 | $93.790 | $88.877 | $93.771 | 195,701,460 |
April 2024 | $92.547 | $94.925 | $87.575 | $91.018 | 200,137,758 |
March 2024 | $102.472 | $102.541 | $90.485 | $92.715 | 228,711,582 |
February 2024 | $100.171 | $105.607 | $97.372 | $102.166 | 158,034,443 |
January 2024 | $105.784 | $106.020 | $97.978 | $99.807 | 188,421,808 |
December 2023 | $108.458 | $121.297 | $104.997 | $106.727 | 218,563,003 |
November 2023 | $100.471 | $109.877 | $97.942 | $108.035 | 154,349,245 |
October 2023 | $94.250 | $103.508 | $91.830 | $100.687 | 192,279,793 |
September 2023 | $99.903 | $100.873 | $86.863 | $93.682 | 193,191,150 |
August 2023 | $107.410 | $109.314 | $94.272 | $99.315 | 159,465,306 |
July 2023 | $108.445 | $108.679 | $101.229 | $107.791 | 135,391,319 |
June 2023 | $101.393 | $112.058 | $100.147 | $107.771 | 216,668,605 |
May 2023 | $123.525 | $125.238 | $102.026 | $102.444 | 166,775,708 |
April 2023 | $119.223 | $124.080 | $114.698 | $123.330 | 81,950,996 |
March 2023 | $114.469 | $122.688 | $112.693 | $119.359 | 156,972,321 |
February 2023 | $124.125 | $127.434 | $113.877 | $115.284 | 101,180,787 |
January 2023 | $115.051 | $125.416 | $113.974 | $123.572 | 135,012,453 |
December 2022 | $106.514 | $115.662 | $98.679 | $113.556 | 194,181,661 |
