| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $79.990 | $80.959 | $73.620 | $74.170 | 76,094,097 |
February 2025 | $74.523 | $82.025 | $68.274 | $79.030 | 287,270,521 |
January 2025 | $75.866 | $78.467 | $69.961 | $76.513 | 244,247,135 |
December 2024 | $77.523 | $80.771 | $74.175 | $75.289 | 276,323,093 |
November 2024 | $76.273 | $79.054 | $71.977 | $77.975 | 209,971,889 |
October 2024 | $87.112 | $88.731 | $74.441 | $76.352 | 266,030,898 |
September 2024 | $81.876 | $89.706 | $75.968 | $87.508 | 256,003,364 |
August 2024 | $73.610 | $84.183 | $69.718 | $82.104 | 250,749,977 |
July 2024 | $74.398 | $75.936 | $69.875 | $73.768 | 395,927,913 |
June 2024 | $93.141 | $96.609 | $73.462 | $74.270 | 306,544,970 |
May 2024 | $90.118 | $93.318 | $88.430 | $93.298 | 195,701,460 |
April 2024 | $92.081 | $94.447 | $87.134 | $90.560 | 200,137,758 |
March 2024 | $101.956 | $102.025 | $90.030 | $92.248 | 228,711,582 |
February 2024 | $99.666 | $105.075 | $96.882 | $101.652 | 158,034,443 |
January 2024 | $105.251 | $105.486 | $97.485 | $99.304 | 188,421,808 |
December 2023 | $107.911 | $120.687 | $104.469 | $106.190 | 218,563,003 |
November 2023 | $99.965 | $109.323 | $97.449 | $107.491 | 154,349,245 |
October 2023 | $93.775 | $102.987 | $91.368 | $100.180 | 192,279,793 |
September 2023 | $99.400 | $100.365 | $86.425 | $93.210 | 193,191,150 |
August 2023 | $106.869 | $108.764 | $93.797 | $98.815 | 159,465,306 |
July 2023 | $107.899 | $108.132 | $100.719 | $107.248 | 135,391,319 |
June 2023 | $100.883 | $111.494 | $99.643 | $107.229 | 216,668,605 |
May 2023 | $122.903 | $124.607 | $101.512 | $101.928 | 166,775,708 |
April 2023 | $118.623 | $123.455 | $114.120 | $122.709 | 81,950,996 |
March 2023 | $113.892 | $122.070 | $112.125 | $118.758 | 156,972,321 |
