| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $77.050 | $78.550 | $75.120 | $76.520 | 83,738,661 |
October 2024 | $88.000 | $89.635 | $75.200 | $77.130 | 266,030,898 |
September 2024 | $82.710 | $90.620 | $76.742 | $88.400 | 256,003,364 |
August 2024 | $74.360 | $85.041 | $70.428 | $82.941 | 250,749,977 |
July 2024 | $75.157 | $76.709 | $70.587 | $74.519 | 395,927,913 |
June 2024 | $94.090 | $97.594 | $74.211 | $75.027 | 306,544,970 |
May 2024 | $91.037 | $94.269 | $89.331 | $94.249 | 195,701,460 |
April 2024 | $93.020 | $95.409 | $88.022 | $91.483 | 200,137,758 |
March 2024 | $102.995 | $103.064 | $90.947 | $93.188 | 228,711,582 |
February 2024 | $100.682 | $106.146 | $97.869 | $102.688 | 158,034,443 |
January 2024 | $106.324 | $106.561 | $98.478 | $100.316 | 188,421,808 |
December 2023 | $109.011 | $121.916 | $105.533 | $107.272 | 218,563,003 |
November 2023 | $100.984 | $110.437 | $98.442 | $108.586 | 154,349,245 |
October 2023 | $94.731 | $104.037 | $92.299 | $101.201 | 192,279,793 |
September 2023 | $100.413 | $101.388 | $87.306 | $94.160 | 193,191,150 |
August 2023 | $107.958 | $109.872 | $94.753 | $99.822 | 159,465,306 |
July 2023 | $108.999 | $109.234 | $101.746 | $108.341 | 135,391,319 |
June 2023 | $101.911 | $112.630 | $100.659 | $108.321 | 216,668,605 |
May 2023 | $124.155 | $125.877 | $102.547 | $102.967 | 166,775,708 |
April 2023 | $119.832 | $124.713 | $115.283 | $123.960 | 81,950,996 |
March 2023 | $115.053 | $123.314 | $113.268 | $119.969 | 156,972,321 |
February 2023 | $124.758 | $128.085 | $114.458 | $115.872 | 101,180,787 |
January 2023 | $115.638 | $126.056 | $114.555 | $124.202 | 135,012,453 |
December 2022 | $107.057 | $116.253 | $99.182 | $114.136 | 194,181,661 |
November 2022 | $93.054 | $106.668 | $86.276 | $106.668 | 157,348,461 |
