The highest closing price for Nike (NKE) last month was $89.13, on October 1. It was down 12.4% for the month. The latest price is $75.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $76.20 | $77.34 | $75.20 | $77.13 | 13,990,090 |
October 30 2024 | $78.00 | $78.11 | $76.42 | $76.45 | 15,691,330 |
October 29 2024 | $78.88 | $79.47 | $78.20 | $78.40 | 7,241,111 |
October 28 2024 | $79.32 | $79.64 | $78.82 | $78.91 | 6,617,243 |
October 25 2024 | $79.22 | $79.58 | $78.52 | $78.85 | 9,385,379 |
October 24 2024 | $80.50 | $80.80 | $79.03 | $79.04 | 7,424,459 |
October 23 2024 | $81.00 | $81.04 | $79.79 | $80.05 | 7,253,085 |
October 22 2024 | $81.35 | $82.42 | $81.23 | $81.42 | 7,308,823 |
October 21 2024 | $82.85 | $83.09 | $81.44 | $81.48 | 7,550,197 |
October 18 2024 | $83.78 | $83.95 | $82.63 | $82.92 | 7,214,787 |
October 17 2024 | $84.11 | $84.76 | $83.38 | $83.40 | 9,204,490 |
October 16 2024 | $82.14 | $84.09 | $82.05 | $83.94 | 11,220,590 |
October 15 2024 | $81.05 | $82.72 | $81.05 | $82.12 | 11,804,390 |
October 14 2024 | $82.00 | $82.04 | $80.80 | $81.60 | 8,177,686 |
October 11 2024 | $82.04 | $82.27 | $81.18 | $82.15 | 10,171,110 |
October 10 2024 | $83.40 | $83.45 | $82.03 | $82.10 | 8,370,188 |
October 09 2024 | $81.14 | $82.93 | $81.07 | $82.45 | 11,750,640 |
October 08 2024 | $80.75 | $81.42 | $79.93 | $80.77 | 10,569,620 |
October 07 2024 | $82.14 | $82.47 | $80.09 | $80.83 | 12,767,400 |
October 04 2024 | $82.63 | $83.54 | $82.10 | $82.25 | 10,342,360 |
October 03 2024 | $82.40 | $83.78 | $81.98 | $82.10 | 18,143,750 |
October 02 2024 | $82.89 | $85.23 | $81.77 | $83.10 | 33,208,789 |
October 01 2024 | $88.00 | $89.64 | $87.71 | $89.13 | 20,623,381 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
