The highest closing price for Nike (NKE) last month was $78.86, on November 25. It was up 2.2% for the month. The latest price is $77.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $77.80 | $78.78 | $77.63 | $78.37 | 7,123,471 |
November 27 2024 | $77.22 | $78.64 | $77.20 | $77.94 | 8,713,504 |
November 26 2024 | $78.50 | $78.50 | $77.18 | $77.22 | 9,495,649 |
November 25 2024 | $78.10 | $79.45 | $78.01 | $78.86 | 18,328,920 |
November 22 2024 | $75.74 | $77.11 | $75.45 | $77.01 | 12,248,580 |
November 21 2024 | $72.99 | $75.18 | $72.83 | $74.72 | 12,818,640 |
November 20 2024 | $73.29 | $73.47 | $72.34 | $72.99 | 12,290,320 |
November 19 2024 | $74.12 | $74.35 | $73.23 | $73.53 | 12,028,440 |
November 18 2024 | $75.77 | $75.81 | $73.87 | $74.51 | 12,609,190 |
November 15 2024 | $75.61 | $77.26 | $75.23 | $76.27 | 13,584,940 |
November 14 2024 | $76.29 | $76.59 | $75.29 | $75.30 | 6,991,574 |
November 13 2024 | $76.52 | $76.90 | $76.08 | $76.13 | 6,835,348 |
November 12 2024 | $76.07 | $77.04 | $75.75 | $76.27 | 9,013,905 |
November 11 2024 | $75.76 | $77.01 | $75.71 | $76.21 | 9,877,188 |
November 08 2024 | $75.12 | $76.17 | $74.87 | $75.49 | 8,140,788 |
November 07 2024 | $75.32 | $75.98 | $74.83 | $75.53 | 11,831,060 |
November 06 2024 | $76.48 | $76.56 | $74.74 | $74.94 | 16,193,700 |
November 05 2024 | $76.86 | $77.60 | $76.61 | $77.58 | 5,629,199 |
November 04 2024 | $77.59 | $78.15 | $76.72 | $76.80 | 6,593,781 |
November 01 2024 | $76.66 | $77.73 | $76.57 | $77.66 | 9,623,692 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
