The highest closing price for Nike (NKE) last month was $81.31, on February 25. It was up 6% for the month. The latest price is $66.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $78.85 | $79.62 | $77.79 | $79.03 | 14,113,830 |
February 27 2025 | $81.08 | $81.08 | $79.06 | $79.62 | 11,651,920 |
February 26 2025 | $81.69 | $82.02 | $80.43 | $80.76 | 16,058,140 |
February 25 2025 | $79.91 | $81.54 | $79.65 | $81.31 | 15,522,510 |
February 24 2025 | $78.48 | $80.68 | $78.35 | $79.88 | 24,553,490 |
February 21 2025 | $77.01 | $77.60 | $75.48 | $76.11 | 12,823,390 |
February 20 2025 | $76.52 | $76.88 | $75.96 | $76.84 | 10,689,580 |
February 19 2025 | $76.43 | $77.29 | $75.71 | $76.39 | 14,184,100 |
February 18 2025 | $74.12 | $77.29 | $74.12 | $77.20 | 28,252,381 |
February 14 2025 | $72.80 | $73.13 | $71.98 | $72.67 | 9,254,379 |
February 13 2025 | $72.09 | $73.23 | $71.27 | $72.84 | 9,739,567 |
February 12 2025 | $70.24 | $72.09 | $69.98 | $71.90 | 10,810,860 |
February 11 2025 | $70.21 | $71.63 | $70.15 | $70.98 | 9,636,623 |
February 10 2025 | $69.01 | $70.59 | $68.77 | $70.58 | 16,201,330 |
February 07 2025 | $70.20 | $70.45 | $68.27 | $68.33 | 27,428,699 |
February 06 2025 | $74.86 | $75.02 | $71.27 | $71.38 | 16,059,370 |
February 05 2025 | $75.92 | $76.40 | $74.03 | $74.19 | 9,807,401 |
February 04 2025 | $77.16 | $77.77 | $75.66 | $76.33 | 11,943,730 |
February 03 2025 | $74.52 | $76.30 | $72.85 | $76.20 | 18,539,221 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
