The average closing price for Facebook (META) in April 2024 was $490.49. It was down 11.7% for the month. The latest price is $610.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $429.87 | $438.41 | $428.54 | $428.99 | 18,429,500 |
April 29 2024 | $438.35 | $438.55 | $427.38 | $431.43 | 21,502,650 |
April 26 2024 | $440.25 | $445.21 | $430.77 | $442.07 | 32,691,439 |
April 25 2024 | $420.24 | $444.54 | $413.36 | $440.17 | 82,890,734 |
April 24 2024 | $506.66 | $508.60 | $483.25 | $492.14 | 37,772,680 |
April 23 2024 | $489.90 | $497.39 | $487.63 | $494.74 | 15,079,200 |
April 22 2024 | $488.37 | $490.66 | $472.10 | $480.41 | 17,271,131 |
April 19 2024 | $501.42 | $501.42 | $474.42 | $479.75 | 25,215,359 |
April 18 2024 | $498.45 | $510.80 | $497.67 | $500.42 | 14,808,670 |
April 17 2024 | $501.72 | $501.78 | $485.80 | $492.81 | 12,193,740 |
April 16 2024 | $496.74 | $503.38 | $495.74 | $498.39 | 9,847,925 |
April 15 2024 | $515.30 | $517.10 | $495.91 | $498.86 | 13,512,890 |
April 12 2024 | $516.33 | $518.76 | $507.93 | $510.49 | 11,984,540 |
April 11 2024 | $519.68 | $522.42 | $515.87 | $521.72 | 10,369,470 |
April 10 2024 | $507.89 | $521.12 | $504.41 | $518.40 | 11,418,490 |
April 09 2024 | $520.79 | $524.42 | $505.35 | $515.48 | 10,881,450 |
April 08 2024 | $527.83 | $530.03 | $517.46 | $517.82 | 13,260,580 |
April 05 2024 | $515.43 | $529.24 | $513.00 | $525.89 | 19,263,270 |
April 04 2024 | $515.00 | $528.54 | $509.18 | $509.52 | 26,476,250 |
April 03 2024 | $497.56 | $505.85 | $497.38 | $505.35 | 12,099,170 |
April 02 2024 | $483.77 | $496.16 | $483.32 | $496.00 | 11,081,030 |
April 01 2024 | $485.86 | $496.06 | $480.46 | $490.00 | 9,247,007 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
