The highest closing price for Facebook (META) last month was $591.22, on November 7. It was up 1.2% for the month. The latest price is $585.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $568.54 | $577.99 | $566.44 | $573.86 | 7,130,519 |
November 27 2024 | $574.43 | $574.52 | $563.65 | $568.74 | 7,200,228 |
November 26 2024 | $565.54 | $577.03 | $564.74 | $573.08 | 10,356,550 |
November 25 2024 | $561.65 | $572.13 | $555.94 | $564.65 | 13,599,830 |
November 22 2024 | $563.10 | $563.37 | $554.14 | $558.69 | 9,164,004 |
November 21 2024 | $569.06 | $569.54 | $548.61 | $562.64 | 11,154,750 |
November 20 2024 | $562.48 | $565.89 | $553.75 | $565.06 | 9,797,339 |
November 19 2024 | $551.42 | $560.98 | $550.16 | $560.64 | 9,522,445 |
November 18 2024 | $556.59 | $559.45 | $549.65 | $553.95 | 14,346,720 |
November 15 2024 | $570.76 | $572.11 | $551.06 | $553.63 | 17,712,859 |
November 14 2024 | $576.53 | $580.29 | $572.55 | $576.69 | 11,053,740 |
November 13 2024 | $582.14 | $585.17 | $574.71 | $579.53 | 10,757,580 |
November 12 2024 | $588.07 | $599.18 | $579.91 | $584.35 | 16,287,720 |
November 11 2024 | $585.89 | $586.53 | $576.05 | $582.70 | 10,209,050 |
November 08 2024 | $591.06 | $592.62 | $584.05 | $588.87 | 9,415,699 |
November 07 2024 | $576.43 | $594.32 | $574.75 | $591.22 | 14,653,710 |
November 06 2024 | $562.30 | $572.54 | $554.72 | $571.59 | 18,305,430 |
November 05 2024 | $566.85 | $573.02 | $566.21 | $571.97 | 9,775,379 |
November 04 2024 | $563.65 | $568.23 | $557.44 | $560.23 | 12,064,600 |
November 01 2024 | $567.15 | $573.21 | $562.11 | $566.70 | 15,303,240 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
