The highest closing price for Facebook (META) last month was $595.94, on October 4. It was down 1.8% for the month. The latest price is $557.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $585.00 | $589.90 | $563.01 | $567.58 | 26,838,400 |
October 30 2024 | $600.98 | $601.20 | $589.38 | $591.80 | 26,864,930 |
October 29 2024 | $580.15 | $593.67 | $575.40 | $593.28 | 13,019,090 |
October 28 2024 | $582.00 | $583.75 | $574.12 | $578.16 | 10,925,130 |
October 25 2024 | $573.94 | $581.29 | $571.72 | $573.25 | 11,337,870 |
October 24 2024 | $567.13 | $568.88 | $561.52 | $567.78 | 7,184,651 |
October 23 2024 | $579.97 | $585.00 | $562.50 | $563.69 | 14,248,420 |
October 22 2024 | $574.29 | $583.53 | $572.12 | $582.01 | 8,544,463 |
October 21 2024 | $576.03 | $577.24 | $569.11 | $575.16 | 8,171,879 |
October 18 2024 | $581.10 | $583.97 | $575.25 | $576.47 | 7,694,274 |
October 17 2024 | $583.33 | $584.97 | $575.20 | $576.93 | 8,701,158 |
October 16 2024 | $581.40 | $582.08 | $574.03 | $576.79 | 11,268,380 |
October 15 2024 | $590.16 | $590.61 | $580.14 | $586.27 | 9,564,236 |
October 14 2024 | $594.22 | $600.10 | $589.96 | $590.42 | 8,251,971 |
October 11 2024 | $584.83 | $591.21 | $582.71 | $589.95 | 8,587,051 |
October 10 2024 | $587.57 | $590.23 | $582.52 | $583.83 | 7,740,449 |
October 09 2024 | $593.99 | $594.39 | $581.61 | $590.51 | 9,529,707 |
October 08 2024 | $589.69 | $593.56 | $585.97 | $592.89 | 7,857,377 |
October 07 2024 | $598.22 | $602.95 | $584.04 | $584.78 | 12,014,200 |
October 04 2024 | $583.73 | $596.85 | $581.43 | $595.94 | 14,199,790 |
October 03 2024 | $570.15 | $583.36 | $568.73 | $582.77 | 11,580,980 |
October 02 2024 | $574.86 | $576.00 | $569.34 | $572.81 | 6,524,650 |
October 01 2024 | $577.98 | $583.04 | $570.10 | $576.47 | 15,259,270 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
