The average closing price for EUR last quarter was $1.07. It was down 7% in that time. The latest price is $1.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | $1.04 | $1.04 | $1.03 | $1.04 |
December 30 2024 | $1.04 | $1.05 | $1.04 | $1.04 |
December 29 2024 | $1.04 | $1.04 | $1.04 | $1.04 |
December 27 2024 | $1.04 | $1.04 | $1.04 | $1.04 |
December 26 2024 | $1.04 | $1.04 | $1.04 | $1.04 |
December 25 2024 | $1.04 | $1.04 | $1.04 | $1.04 |
December 24 2024 | $1.04 | $1.04 | $1.04 | $1.04 |
December 23 2024 | $1.04 | $1.04 | $1.04 | $1.04 |
December 22 2024 | $1.04 | $1.04 | $1.04 | $1.04 |
December 20 2024 | $1.04 | $1.04 | $1.03 | $1.04 |
December 19 2024 | $1.04 | $1.04 | $1.03 | $1.04 |
December 18 2024 | $1.05 | $1.05 | $1.03 | $1.04 |
December 17 2024 | $1.05 | $1.05 | $1.05 | $1.05 |
December 16 2024 | $1.05 | $1.05 | $1.05 | $1.05 |
December 15 2024 | $1.05 | $1.05 | $1.05 | $1.05 |
December 13 2024 | $1.05 | $1.05 | $1.05 | $1.05 |
December 12 2024 | $1.05 | $1.05 | $1.05 | $1.05 |
December 11 2024 | $1.05 | $1.05 | $1.05 | $1.05 |
December 10 2024 | $1.06 | $1.06 | $1.05 | $1.05 |
December 09 2024 | $1.06 | $1.06 | $1.05 | $1.06 |
December 08 2024 | $1.06 | $1.06 | $1.06 | $1.06 |
December 06 2024 | $1.06 | $1.06 | $1.05 | $1.06 |
December 05 2024 | $1.05 | $1.06 | $1.05 | $1.06 |
December 04 2024 | $1.05 | $1.05 | $1.05 | $1.05 |
December 03 2024 | $1.05 | $1.05 | $1.05 | $1.05 |
Daily pricing data for EUR dates back to 12/27/1979, and may be incomplete.
