The highest closing price for EUR last month was $1.05, on February 25. It was up 0.9% for the month. The latest price is $1.08.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2025 | $1.04 | $1.04 | $1.04 | $1.04 |
February 27 2025 | $1.05 | $1.05 | $1.04 | $1.04 |
February 26 2025 | $1.05 | $1.05 | $1.05 | $1.05 |
February 25 2025 | $1.05 | $1.05 | $1.05 | $1.05 |
February 24 2025 | $1.05 | $1.05 | $1.05 | $1.05 |
February 23 2025 | $1.05 | $1.05 | $1.05 | $1.05 |
February 21 2025 | $1.05 | $1.05 | $1.04 | $1.05 |
February 20 2025 | $1.04 | $1.05 | $1.04 | $1.05 |
February 19 2025 | $1.04 | $1.05 | $1.04 | $1.04 |
February 18 2025 | $1.05 | $1.05 | $1.04 | $1.04 |
February 17 2025 | $1.05 | $1.05 | $1.05 | $1.05 |
February 16 2025 | $1.05 | $1.05 | $1.05 | $1.05 |
February 14 2025 | $1.05 | $1.05 | $1.04 | $1.05 |
February 13 2025 | $1.04 | $1.05 | $1.04 | $1.05 |
February 12 2025 | $1.04 | $1.04 | $1.03 | $1.04 |
February 11 2025 | $1.03 | $1.04 | $1.03 | $1.04 |
February 10 2025 | $1.03 | $1.03 | $1.03 | $1.03 |
February 07 2025 | $1.04 | $1.04 | $1.03 | $1.03 |
February 06 2025 | $1.04 | $1.04 | $1.04 | $1.04 |
February 05 2025 | $1.04 | $1.04 | $1.04 | $1.04 |
February 04 2025 | $1.03 | $1.04 | $1.03 | $1.04 |
February 03 2025 | $1.03 | $1.03 | $1.01 | $1.03 |
Daily pricing data for EUR dates back to 1/4/1999, and may be incomplete.
