The highest closing price for EUR last month was $1.05, on January 27. It was up 0.4% for the month. The latest price is $1.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2025 | $1.04 | $1.04 | $1.04 | $1.04 |
January 30 2025 | $1.04 | $1.05 | $1.04 | $1.04 |
January 29 2025 | $1.04 | $1.04 | $1.04 | $1.04 |
January 28 2025 | $1.04 | $1.05 | $1.04 | $1.04 |
January 27 2025 | $1.05 | $1.05 | $1.05 | $1.05 |
January 24 2025 | $1.04 | $1.05 | $1.04 | $1.04 |
January 23 2025 | $1.04 | $1.04 | $1.04 | $1.04 |
January 22 2025 | $1.04 | $1.05 | $1.04 | $1.04 |
January 21 2025 | $1.04 | $1.04 | $1.03 | $1.04 |
January 20 2025 | $1.03 | $1.04 | $1.03 | $1.03 |
January 19 2025 | $1.03 | $1.03 | $1.03 | $1.03 |
January 17 2025 | $1.03 | $1.03 | $1.03 | $1.03 |
January 16 2025 | $1.03 | $1.03 | $1.03 | $1.03 |
January 15 2025 | $1.03 | $1.04 | $1.03 | $1.03 |
January 14 2025 | $1.02 | $1.03 | $1.02 | $1.03 |
January 13 2025 | $1.02 | $1.02 | $1.02 | $1.02 |
January 12 2025 | $1.02 | $1.02 | $1.02 | $1.02 |
January 10 2025 | $1.03 | $1.03 | $1.02 | $1.02 |
January 09 2025 | $1.03 | $1.03 | $1.03 | $1.03 |
January 08 2025 | $1.03 | $1.04 | $1.03 | $1.03 |
January 07 2025 | $1.04 | $1.04 | $1.03 | $1.03 |
January 06 2025 | $1.03 | $1.04 | $1.03 | $1.04 |
January 05 2025 | $1.03 | $1.03 | $1.03 | $1.03 |
January 03 2025 | $1.03 | $1.03 | $1.03 | $1.03 |
January 02 2025 | $1.04 | $1.04 | $1.02 | $1.03 |
Daily pricing data for EUR dates back to 12/27/1979, and may be incomplete.
