The closing price for Winnebago Industries (WGO) in August 2023 was $62.05, on August 31, 2023. It was down 5.2% for the month. The latest price is $32.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $62.28 | $62.66 | $61.91 | $62.05 | 160,119 |
August 30 2023 | $62.40 | $62.93 | $61.97 | $62.09 | 402,151 |
August 29 2023 | $60.80 | $62.92 | $60.60 | $62.89 | 290,459 |
August 28 2023 | $60.95 | $61.69 | $60.60 | $60.93 | 185,504 |
August 25 2023 | $60.18 | $61.29 | $59.80 | $60.90 | 293,965 |
August 24 2023 | $61.42 | $61.42 | $59.46 | $59.57 | 346,893 |
August 23 2023 | $61.33 | $62.38 | $61.12 | $61.51 | 287,534 |
August 22 2023 | $62.48 | $62.69 | $61.18 | $61.72 | 294,207 |
August 21 2023 | $62.83 | $62.95 | $61.71 | $62.15 | 246,998 |
August 18 2023 | $60.73 | $62.36 | $60.61 | $62.21 | 261,605 |
August 17 2023 | $61.91 | $62.55 | $60.92 | $61.14 | 235,320 |
August 16 2023 | $61.07 | $61.68 | $60.77 | $60.87 | 337,403 |
August 15 2023 | $62.94 | $63.41 | $61.44 | $61.52 | 659,212 |
August 14 2023 | $62.88 | $63.28 | $62.32 | $63.27 | 211,027 |
August 11 2023 | $63.89 | $64.15 | $63.16 | $63.39 | 197,475 |
August 10 2023 | $63.96 | $65.21 | $63.79 | $64.45 | 275,366 |
August 09 2023 | $63.37 | $63.97 | $63.02 | $63.60 | 275,941 |
August 08 2023 | $63.16 | $63.78 | $62.54 | $63.56 | 225,478 |
August 07 2023 | $64.63 | $65.11 | $64.02 | $64.18 | 171,574 |
August 04 2023 | $63.91 | $65.03 | $63.23 | $64.44 | 226,204 |
August 03 2023 | $65.35 | $65.39 | $64.03 | $64.26 | 342,113 |
August 02 2023 | $64.56 | $66.04 | $64.26 | $65.73 | 290,511 |
August 01 2023 | $65.45 | $65.83 | $64.89 | $65.54 | 348,273 |
Daily pricing data for Winnebago Industries dates back to 3/17/1980, and may be incomplete.
