The highest closing price for Winnebago Industries (WGO) last month was $38.85, on March 3. It was down 15.6% for the month. The latest price is $32.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $33.67 | $34.56 | $33.20 | $34.07 | 882,552 |
March 28 2025 | $36.57 | $36.94 | $33.69 | $34.36 | 1,493,403 |
March 27 2025 | $37.77 | $37.77 | $35.00 | $37.15 | 2,090,768 |
March 26 2025 | $34.10 | $34.85 | $33.40 | $34.37 | 1,024,948 |
March 25 2025 | $34.79 | $34.94 | $33.52 | $34.01 | 938,466 |
March 24 2025 | $34.42 | $34.93 | $34.04 | $34.58 | 1,031,117 |
March 21 2025 | $33.93 | $34.70 | $33.24 | $34.37 | 5,156,663 |
March 20 2025 | $34.13 | $34.88 | $33.66 | $34.45 | 1,147,486 |
March 19 2025 | $34.24 | $35.28 | $34.17 | $35.05 | 728,781 |
March 18 2025 | $35.31 | $35.58 | $34.23 | $34.34 | 954,543 |
March 17 2025 | $34.98 | $35.53 | $34.29 | $35.37 | 1,115,628 |
March 14 2025 | $34.71 | $35.69 | $34.41 | $35.64 | 908,082 |
March 13 2025 | $35.51 | $36.20 | $33.84 | $34.16 | 982,830 |
March 12 2025 | $35.50 | $35.89 | $34.62 | $35.59 | 1,076,583 |
March 11 2025 | $36.14 | $36.14 | $34.15 | $35.25 | 997,721 |
March 10 2025 | $36.88 | $37.27 | $35.89 | $36.13 | 1,023,207 |
March 07 2025 | $36.71 | $38.01 | $36.38 | $37.27 | 1,252,151 |
March 06 2025 | $34.09 | $36.73 | $33.73 | $36.43 | 1,045,100 |
March 05 2025 | $36.58 | $36.66 | $34.32 | $34.49 | 1,414,589 |
March 04 2025 | $38.02 | $38.30 | $36.44 | $36.92 | 1,259,957 |
March 03 2025 | $40.39 | $41.50 | $38.74 | $38.85 | 819,445 |
Daily pricing data for Winnebago Industries dates back to 3/17/1980, and may be incomplete.
