DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 08 2025 18:30 | $71.44 | $71.64 | $71.39 | $71.61 | 48,395 |
January 08 2025 17:30 | $71.33 | $71.39 | $71.16 | $71.35 | 71,362 |
January 08 2025 16:30 | $71.64 | $71.91 | $71.58 | $71.60 | 50,974 |
January 08 2025 15:30 | $71.12 | $71.71 | $71.12 | $71.64 | 28,818 |
January 08 2025 14:30 | $71.51 | $72.05 | $71.25 | $71.32 | 81,743 |