The closing price for Wells Fargo (WFC) this year is $95.26, today. It is up 38.1% for the year. The latest price is $95.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 | $95.36 | $95.46 | $94.72 | $95.26 | 5,124,903 |
December 24 2025 | $94.65 | $95.85 | $94.47 | $95.30 | 5,506,800 |
December 23 2025 | $94.24 | $94.68 | $94.03 | $94.47 | 8,601,283 |
December 22 2025 | $93.20 | $94.39 | $93.05 | $94.28 | 9,425,200 |
December 19 2025 | $91.61 | $93.13 | $91.60 | $93.01 | 37,783,100 |
December 18 2025 | $93.03 | $93.89 | $91.29 | $91.48 | 11,844,100 |
December 17 2025 | $92.76 | $93.33 | $92.47 | $92.59 | 14,819,000 |
December 16 2025 | $93.08 | $93.17 | $91.43 | $92.19 | 12,981,100 |
December 15 2025 | $93.58 | $94.26 | $92.49 | $92.90 | 13,885,200 |
December 12 2025 | $93.12 | $93.42 | $92.12 | $92.76 | 12,532,800 |
December 11 2025 | $90.54 | $93.42 | $90.22 | $92.59 | 15,505,100 |
December 10 2025 | $88.94 | $90.87 | $88.19 | $90.69 | 22,729,100 |
December 09 2025 | $90.24 | $90.25 | $88.78 | $88.89 | 17,101,700 |
December 08 2025 | $89.83 | $91.02 | $89.15 | $90.06 | 13,267,300 |
December 05 2025 | $89.99 | $91.11 | $89.55 | $89.83 | 11,210,900 |
December 04 2025 | $89.40 | $90.63 | $89.32 | $90.21 | 13,433,000 |
December 03 2025 | $86.26 | $89.39 | $86.26 | $89.35 | 14,439,300 |
December 02 2025 | $85.69 | $86.79 | $85.28 | $86.32 | 9,484,000 |
December 01 2025 | $85.83 | $86.56 | $85.17 | $85.40 | 9,794,000 |
November 28 2025 | $85.64 | $86.52 | $85.31 | $85.85 | 6,545,000 |
November 26 2025 | $85.42 | $86.39 | $85.13 | $85.56 | 9,304,300 |
November 25 2025 | $84.53 | $85.54 | $83.61 | $85.10 | 12,966,400 |
November 24 2025 | $83.09 | $85.09 | $82.41 | $84.66 | 27,574,500 |
November 21 2025 | $82.77 | $83.63 | $81.05 | $83.11 | 16,169,500 |
November 20 2025 | $85.06 | $86.04 | $82.32 | $82.40 | 12,135,800 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
