The highest closing price for Wells Fargo (WFC) last month was $77.03, on March 3. It was down 9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $69.90 | $72.07 | $69.56 | $71.79 | 14,855,300 |
March 28 2025 | $72.27 | $72.55 | $69.95 | $70.69 | 13,555,200 |
March 27 2025 | $73.57 | $73.57 | $72.22 | $72.28 | 10,457,600 |
March 26 2025 | $74.39 | $75.38 | $73.12 | $73.47 | 10,848,100 |
March 25 2025 | $74.47 | $74.66 | $73.83 | $74.24 | 9,499,100 |
March 24 2025 | $73.64 | $74.53 | $73.34 | $74.28 | 10,688,900 |
March 21 2025 | $71.96 | $72.78 | $71.15 | $72.52 | 32,647,100 |
March 20 2025 | $71.84 | $73.37 | $71.78 | $72.52 | 12,388,300 |
March 19 2025 | $71.14 | $73.83 | $70.83 | $72.76 | 14,453,200 |
March 18 2025 | $71.01 | $71.48 | $70.39 | $71.11 | 11,102,100 |
March 17 2025 | $70.47 | $71.56 | $70.08 | $70.84 | 11,185,000 |
March 14 2025 | $69.46 | $71.07 | $69.25 | $70.85 | 15,762,300 |
March 13 2025 | $69.63 | $69.72 | $68.31 | $68.46 | 17,471,500 |
March 12 2025 | $68.80 | $69.49 | $67.70 | $68.93 | 18,462,300 |
March 11 2025 | $66.83 | $68.01 | $65.79 | $67.28 | 24,310,700 |
March 10 2025 | $69.55 | $69.55 | $65.52 | $66.78 | 27,582,900 |
March 07 2025 | $72.25 | $72.25 | $68.10 | $71.05 | 21,256,900 |
March 06 2025 | $73.79 | $73.89 | $71.63 | $72.65 | 19,460,400 |
March 05 2025 | $73.21 | $74.63 | $72.44 | $74.16 | 20,422,000 |
March 04 2025 | $75.47 | $75.65 | $71.34 | $73.30 | 28,858,221 |
March 03 2025 | $78.86 | $78.98 | $76.32 | $77.03 | 18,013,400 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
