| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $2.90 | $2.93 | $2.90 | $2.90 | 599,848 |
December 30 1980 | $2.82 | $2.82 | $2.75 | $2.75 | 212,738 |
December 29 1980 | $2.93 | $2.97 | $2.93 | $2.93 | 206,388 |
December 26 1980 | $2.93 | $3.01 | $2.93 | $2.93 | 52,655 |
December 24 1980 | $2.86 | $2.93 | $2.86 | $2.86 | 75,676 |
December 23 1980 | $2.93 | $2.93 | $2.86 | $2.86 | 187,072 |
December 22 1980 | $3.01 | $3.01 | $2.97 | $2.97 | 255,339 |
December 19 1980 | $3.30 | $3.30 | $3.23 | $3.23 | 68,267 |
December 18 1980 | $3.30 | $3.34 | $3.30 | $3.30 | 91,287 |
December 17 1980 | $3.26 | $3.34 | $3.26 | $3.26 | 156,643 |
December 16 1980 | $3.15 | $3.19 | $3.15 | $3.15 | 141,032 |
December 15 1980 | $3.15 | $3.19 | $3.15 | $3.15 | 65,885 |
December 12 1980 | $3.08 | $3.15 | $3.08 | $3.08 | 266,452 |
December 11 1980 | $3.08 | $3.08 | $3.01 | $3.01 | 224,645 |
December 10 1980 | $3.23 | $3.23 | $3.15 | $3.15 | 273,067 |
December 09 1980 | $3.34 | $3.34 | $3.30 | $3.30 | 135,211 |
December 08 1980 | $3.48 | $3.48 | $3.41 | $3.41 | 81,497 |
December 05 1980 | $3.48 | $3.56 | $3.48 | $3.48 | 89,435 |
December 04 1980 | $3.52 | $3.56 | $3.48 | $3.48 | 184,955 |
December 03 1980 | $3.52 | $3.56 | $3.52 | $3.52 | 121,716 |
December 02 1980 | $3.48 | $3.52 | $3.48 | $3.48 | 170,932 |
December 01 1980 | $3.56 | $3.56 | $3.48 | $3.48 | 106,898 |
November 28 1980 | $3.70 | $3.74 | $3.70 | $3.70 | 59,535 |
November 26 1980 | $3.74 | $3.78 | $3.70 | $3.70 | 138,915 |
November 25 1980 | $3.74 | $3.78 | $3.74 | $3.74 | 150,822 |
