Western Digital (WDC) went public on January 2, 1987, when it opened at a split-adjusted price of $7.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $65.75 | $71.23 | $62.30 | $66.43 | 67,850,700 |
October 2024 | $68.09 | $73.50 | $63.45 | $65.31 | 123,120,400 |
September 2024 | $64.52 | $71.43 | $60.00 | $68.29 | 92,921,800 |
August 2024 | $60.34 | $65.69 | $52.77 | $65.59 | 149,898,700 |
July 2024 | $76.21 | $80.38 | $63.09 | $67.05 | 125,737,834 |
June 2024 | $75.78 | $81.55 | $73.26 | $75.77 | 96,919,200 |
May 2024 | $70.17 | $77.66 | $67.91 | $75.29 | 122,315,400 |
April 2024 | $68.92 | $76.92 | $65.23 | $70.83 | 172,049,100 |
March 2024 | $61.00 | $69.28 | $58.47 | $68.24 | 140,105,700 |
February 2024 | $57.24 | $59.65 | $52.89 | $59.47 | 109,135,900 |
January 2024 | $51.76 | $60.55 | $48.96 | $57.25 | 170,346,717 |
December 2023 | $47.85 | $53.21 | $46.47 | $52.37 | 101,609,424 |
November 2023 | $39.82 | $48.43 | $39.76 | $48.31 | 118,737,521 |
October 2023 | $45.86 | $47.14 | $35.62 | $40.15 | 120,450,400 |
September 2023 | $45.31 | $46.89 | $42.22 | $45.63 | 71,541,355 |
August 2023 | $42.00 | $45.63 | $38.84 | $45.00 | 68,646,488 |
July 2023 | $37.87 | $42.78 | $36.45 | $42.56 | 71,496,554 |
June 2023 | $38.51 | $41.47 | $37.00 | $37.93 | 71,467,236 |
May 2023 | $34.42 | $40.69 | $32.01 | $38.73 | 91,920,949 |
April 2023 | $37.65 | $38.88 | $31.97 | $34.44 | 79,763,399 |
March 2023 | $38.62 | $38.85 | $33.75 | $37.67 | 89,063,406 |
February 2023 | $43.84 | $45.24 | $38.27 | $38.48 | 75,640,794 |
January 2023 | $31.93 | $45.14 | $30.96 | $43.95 | 114,163,381 |
December 2022 | $36.61 | $38.05 | $29.73 | $31.55 | 108,139,912 |
November 2022 | $35.06 | $40.97 | $33.03 | $36.75 | 82,323,333 |
