Western Digital (WDC) went public on January 2, 1987, when it opened at a split-adjusted price of $11.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $49.54 | $49.83 | $40.41 | $41.70 | 52,083,509 |
February 2025 | $48.39 | $54.61 | $47.84 | $48.93 | 148,545,851 |
January 2025 | $45.24 | $53.27 | $45.24 | $49.22 | 135,571,369 |
December 2024 | $55.30 | $56.00 | $44.45 | $45.06 | 110,106,815 |
November 2024 | $49.69 | $55.66 | $47.08 | $55.16 | 100,440,634 |
October 2024 | $51.46 | $55.54 | $47.95 | $49.35 | 123,121,525 |
September 2024 | $48.76 | $53.98 | $45.34 | $51.61 | 92,922,178 |
August 2024 | $45.60 | $49.64 | $39.88 | $49.57 | 149,899,843 |
July 2024 | $57.59 | $60.74 | $47.68 | $50.67 | 125,738,872 |
June 2024 | $57.27 | $61.63 | $55.36 | $57.26 | 96,919,703 |
May 2024 | $53.03 | $58.69 | $51.32 | $56.90 | 122,316,962 |
April 2024 | $52.08 | $58.13 | $49.29 | $53.53 | 172,059,208 |
March 2024 | $46.10 | $52.35 | $44.19 | $51.57 | 140,117,551 |
February 2024 | $43.26 | $45.08 | $39.97 | $44.94 | 109,136,306 |
January 2024 | $39.11 | $45.76 | $37.00 | $43.26 | 170,347,592 |
December 2023 | $36.16 | $40.21 | $35.12 | $39.58 | 101,609,424 |
November 2023 | $30.09 | $36.60 | $30.05 | $36.51 | 118,737,521 |
October 2023 | $34.66 | $35.62 | $26.92 | $30.34 | 120,450,400 |
September 2023 | $34.24 | $35.43 | $31.91 | $34.48 | 71,541,355 |
August 2023 | $31.74 | $34.48 | $29.35 | $34.01 | 68,646,488 |
July 2023 | $28.62 | $32.33 | $27.55 | $32.16 | 71,496,554 |
June 2023 | $29.10 | $31.34 | $27.96 | $28.66 | 71,467,236 |
May 2023 | $26.01 | $30.75 | $24.19 | $29.27 | 91,920,949 |
April 2023 | $28.45 | $29.38 | $24.16 | $26.03 | 79,763,399 |
March 2023 | $29.19 | $29.35 | $25.50 | $28.47 | 89,063,406 |
