The price for Walt Disney (DIS) today is $113.55. It is down 0.5% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $113.33 | $113.65 | $113.29 | $113.55 | 46,517 |
December 26 2025 19:30 | $113.43 | $113.57 | $113.35 | $113.40 | 15,967 |
December 26 2025 18:30 | $113.32 | $113.52 | $113.29 | $113.43 | 14,069 |
December 26 2025 17:30 | $113.63 | $113.66 | $113.40 | $113.40 | 8,606 |
December 26 2025 16:30 | $113.44 | $113.55 | $113.32 | $113.39 | 20,167 |
December 26 2025 15:30 | $113.91 | $113.95 | $113.53 | $113.53 | 29,177 |
December 26 2025 14:30 | $114.10 | $114.69 | $113.74 | $113.93 | 33,023 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
