Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) yesterday was $90.26. It was down 0.5% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 19:30 | $89.93 | $90.30 | $89.83 | $90.26 | 53,191 |
April 28 2025 18:30 | $90.06 | $90.06 | $89.74 | $89.94 | 14,473 |
April 28 2025 17:30 | $89.64 | $90.01 | $89.64 | $89.89 | 38,683 |
April 28 2025 16:30 | $89.95 | $90.25 | $89.80 | $89.80 | 42,980 |
April 28 2025 15:30 | $90.15 | $90.36 | $89.93 | $89.94 | 46,663 |
April 28 2025 14:30 | $91.00 | $91.05 | $90.41 | $90.56 | 35,231 |
April 28 2025 13:30 | $90.73 | $91.37 | $90.30 | $90.89 | 47,702 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
