The closing price for Walt Disney (DIS) in June 1992 was $8.73, on June 30, 1992. It was down 4.9% for the month. The latest price is $111.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1992 | $8.64 | $8.73 | $8.61 | $8.73 | 2,409,123 |
June 29 1992 | $8.58 | $8.73 | $8.58 | $8.64 | 2,342,220 |
June 26 1992 | $8.70 | $8.82 | $8.52 | $8.58 | 2,538,368 |
June 25 1992 | $8.46 | $8.73 | $8.46 | $8.70 | 3,292,245 |
June 24 1992 | $8.49 | $8.55 | $8.40 | $8.46 | 3,701,875 |
June 23 1992 | $8.76 | $8.76 | $8.37 | $8.49 | 7,144,957 |
June 22 1992 | $8.79 | $8.79 | $8.64 | $8.76 | 2,928,839 |
June 19 1992 | $8.73 | $8.88 | $8.73 | $8.82 | 5,611,657 |
June 18 1992 | $8.73 | $8.82 | $8.70 | $8.70 | 4,105,119 |
June 17 1992 | $8.82 | $8.88 | $8.70 | $8.73 | 4,186,315 |
June 16 1992 | $8.91 | $9.00 | $8.82 | $8.82 | 2,526,204 |
June 15 1992 | $8.85 | $8.94 | $8.79 | $8.91 | 2,869,539 |
June 12 1992 | $8.88 | $9.03 | $8.85 | $8.85 | 3,303,497 |
June 11 1992 | $8.73 | $8.91 | $8.67 | $8.88 | 4,214,901 |
June 10 1992 | $8.85 | $8.88 | $8.64 | $8.73 | 5,255,246 |
June 09 1992 | $8.97 | $9.03 | $8.82 | $8.85 | 3,745,362 |
June 08 1992 | $8.82 | $9.00 | $8.73 | $8.97 | 4,583,477 |
June 05 1992 | $8.82 | $8.82 | $8.55 | $8.82 | 12,112,823 |
June 04 1992 | $9.45 | $9.48 | $8.94 | $9.00 | 8,428,890 |
June 03 1992 | $9.42 | $9.51 | $9.33 | $9.45 | 4,147,998 |
June 02 1992 | $9.36 | $9.67 | $9.36 | $9.42 | 6,117,081 |
June 01 1992 | $9.18 | $9.33 | $9.09 | $9.33 | 3,960,061 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
