The closing price for Walt Disney (DIS) on August 30, 2023 was $83.25. It was down 0.2% for the day (down 0.1% from previous close). The latest price is $111.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2023 20:00 | $83.25 | $83.25 | $83.25 | $83.25 | — |
August 30 2023 19:30 | $83.09 | $83.33 | $83.06 | $83.26 | 1,430,970 |
August 30 2023 18:30 | $82.92 | $83.13 | $82.88 | $83.09 | 995,462 |
August 30 2023 17:30 | $83.09 | $83.20 | $82.86 | $82.92 | 933,435 |
August 30 2023 16:30 | $83.26 | $83.31 | $83.07 | $83.09 | 844,211 |
August 30 2023 15:30 | $83.28 | $83.40 | $83.20 | $83.26 | 979,255 |
August 30 2023 14:30 | $82.86 | $83.35 | $82.82 | $83.28 | 1,354,823 |
August 30 2023 13:30 | $83.39 | $83.65 | $82.81 | $82.86 | 2,042,100 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
