The closing price for Walt Disney (DIS) on August 30, 2022 was $111.06. It was down 1.6% for the day (down 1% from previous close). The latest price is $111.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2022 20:00 | $111.06 | $111.06 | $111.06 | $111.06 | — |
August 30 2022 19:30 | $111.15 | $111.31 | $110.73 | $111.07 | 833,307 |
August 30 2022 18:30 | $110.58 | $111.49 | $110.58 | $111.13 | 734,026 |
August 30 2022 17:30 | $110.35 | $110.80 | $110.09 | $110.57 | 978,075 |
August 30 2022 16:30 | $111.25 | $111.25 | $110.18 | $110.34 | 729,760 |
August 30 2022 15:30 | $110.94 | $111.59 | $110.75 | $111.25 | 572,617 |
August 30 2022 14:30 | $111.38 | $111.45 | $110.57 | $110.96 | 1,092,572 |
August 30 2022 13:30 | $112.89 | $113.35 | $111.31 | $111.38 | 1,722,490 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
