| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $52.16 | $52.39 | $51.82 | $52.13 | 13,033,200 |
July 28 2023 | $51.95 | $52.48 | $51.95 | $52.15 | 11,020,200 |
July 27 2023 | $52.20 | $52.39 | $51.89 | $51.90 | 13,400,400 |
July 26 2023 | $51.93 | $52.40 | $51.83 | $52.09 | 15,094,200 |
July 25 2023 | $52.33 | $52.34 | $51.62 | $51.91 | 15,553,800 |
July 24 2023 | $51.67 | $52.01 | $51.38 | $51.95 | 12,529,800 |
July 21 2023 | $51.49 | $51.78 | $51.34 | $51.65 | 16,960,500 |
July 20 2023 | $50.52 | $51.38 | $50.51 | $51.36 | 14,987,700 |
July 19 2023 | $50.48 | $50.61 | $50.14 | $50.42 | 12,372,900 |
July 18 2023 | $50.44 | $50.76 | $50.18 | $50.41 | 13,437,300 |
July 17 2023 | $50.35 | $50.54 | $50.16 | $50.50 | 10,135,200 |
July 14 2023 | $50.26 | $50.44 | $50.08 | $50.44 | 10,427,400 |
July 13 2023 | $50.69 | $50.74 | $50.12 | $50.26 | 11,859,600 |
July 12 2023 | $50.65 | $50.84 | $50.49 | $50.56 | 16,509,900 |
July 11 2023 | $50.47 | $50.71 | $50.18 | $50.43 | 11,460,900 |
July 10 2023 | $50.40 | $50.71 | $50.33 | $50.51 | 12,967,800 |
July 07 2023 | $50.81 | $50.97 | $50.04 | $50.05 | 19,774,800 |
July 06 2023 | $51.50 | $51.58 | $51.16 | $51.23 | 14,427,000 |
July 05 2023 | $51.58 | $51.89 | $51.31 | $51.56 | 17,585,400 |
July 03 2023 | $51.14 | $51.67 | $50.98 | $51.59 | 8,647,500 |
