| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $44.63 | $45.19 | $44.63 | $45.06 | 16,332,300 |
July 29 2021 | $45.09 | $45.16 | $44.89 | $44.96 | 11,063,100 |
July 28 2021 | $45.04 | $45.28 | $44.78 | $44.91 | 14,071,500 |
July 27 2021 | $45.20 | $45.20 | $44.87 | $45.09 | 15,395,700 |
July 26 2021 | $45.00 | $45.47 | $44.72 | $45.09 | 18,517,200 |
July 23 2021 | $44.73 | $45.11 | $44.57 | $45.02 | 15,947,400 |
July 22 2021 | $44.61 | $44.92 | $44.51 | $44.66 | 13,013,400 |
July 21 2021 | $45.04 | $45.06 | $44.48 | $44.62 | 18,591,900 |
July 20 2021 | $44.56 | $45.03 | $44.50 | $44.85 | 19,020,300 |
July 19 2021 | $44.70 | $45.20 | $44.18 | $44.64 | 27,383,100 |
July 16 2021 | $44.79 | $44.93 | $44.55 | $44.75 | 18,095,400 |
July 15 2021 | $44.89 | $45.09 | $44.60 | $44.78 | 17,974,800 |
July 14 2021 | $44.48 | $44.82 | $44.20 | $44.74 | 18,812,100 |
July 13 2021 | $44.25 | $44.63 | $44.24 | $44.44 | 18,947,700 |
July 12 2021 | $44.47 | $44.50 | $44.04 | $44.27 | 19,515,000 |
July 09 2021 | $44.38 | $44.52 | $44.23 | $44.35 | 15,185,400 |
July 08 2021 | $43.73 | $44.46 | $43.69 | $44.12 | 21,267,000 |
July 07 2021 | $44.18 | $44.63 | $44.05 | $44.16 | 25,607,400 |
July 06 2021 | $44.22 | $44.49 | $44.10 | $44.24 | 18,279,300 |
July 02 2021 | $44.05 | $44.60 | $44.05 | $44.29 | 26,280,600 |
July 01 2021 | $44.38 | $44.65 | $43.94 | $44.04 | 26,348,700 |
