| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $34.19 | $34.32 | $33.49 | $33.72 | 18,633,900 |
July 30 2019 | $34.24 | $34.34 | $34.12 | $34.24 | 9,105,600 |
July 29 2019 | $34.48 | $34.52 | $34.15 | $34.30 | 11,239,800 |
July 26 2019 | $34.26 | $34.63 | $34.16 | $34.53 | 14,187,000 |
July 25 2019 | $34.27 | $34.34 | $34.12 | $34.29 | 11,554,500 |
July 24 2019 | $34.23 | $34.46 | $34.09 | $34.22 | 12,531,900 |
July 23 2019 | $34.56 | $34.59 | $34.09 | $34.25 | 17,262,600 |
July 22 2019 | $34.86 | $34.93 | $34.32 | $34.47 | 13,550,700 |
July 19 2019 | $35.14 | $35.23 | $34.79 | $34.80 | 11,388,900 |
July 18 2019 | $34.94 | $35.07 | $34.75 | $35.05 | 9,670,800 |
July 17 2019 | $35.08 | $35.19 | $34.89 | $35.01 | 8,065,500 |
July 16 2019 | $35.24 | $35.29 | $34.84 | $35.06 | 10,464,600 |
July 15 2019 | $35.03 | $35.16 | $34.97 | $35.13 | 10,038,000 |
July 12 2019 | $34.86 | $35.07 | $34.71 | $35.01 | 11,229,900 |
July 11 2019 | $34.63 | $34.81 | $34.53 | $34.81 | 11,689,800 |
July 10 2019 | $34.56 | $34.71 | $34.34 | $34.52 | 13,737,000 |
July 09 2019 | $34.49 | $34.64 | $34.40 | $34.49 | 16,270,200 |
July 08 2019 | $34.19 | $34.50 | $34.13 | $34.44 | 14,147,100 |
July 05 2019 | $34.22 | $34.29 | $33.98 | $34.21 | 10,738,200 |
July 03 2019 | $33.97 | $34.34 | $33.91 | $34.32 | 9,621,900 |
July 02 2019 | $33.86 | $34.10 | $33.71 | $34.10 | 12,188,700 |
July 01 2019 | $34.01 | $34.21 | $33.61 | $33.80 | 16,544,100 |
