The closing price for Walmart (WMT) today was $102.91. It was up 1% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2025 20:30 | $102.48 | $102.93 | $102.31 | $102.91 | 117,177 |
February 10 2025 19:30 | $102.41 | $102.63 | $102.36 | $102.50 | 40,110 |
February 10 2025 18:30 | $102.25 | $102.45 | $102.19 | $102.34 | 29,312 |
February 10 2025 17:30 | $101.99 | $102.30 | $101.99 | $102.28 | 45,084 |
February 10 2025 16:30 | $101.86 | $102.24 | $101.82 | $101.87 | 44,190 |
February 10 2025 15:30 | $101.63 | $102.34 | $101.58 | $102.03 | 80,167 |
February 10 2025 14:30 | $101.90 | $102.29 | $101.25 | $101.64 | 85,191 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
