| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $58.59 | $58.62 | $57.74 | $57.76 | 29,245,100 |
February 28 2024 | $58.68 | $58.89 | $58.45 | $58.75 | 14,803,300 |
February 27 2024 | $58.77 | $58.93 | $58.36 | $58.72 | 18,012,700 |
February 26 2024 | $58.26 | $58.97 | $57.33 | $58.73 | 32,154,800 |
February 23 2024 | $57.84 | $58.36 | $57.59 | $57.67 | 74,365,800 |
February 22 2024 | $57.12 | $57.64 | $56.93 | $57.62 | 29,512,800 |
February 21 2024 | $57.48 | $57.68 | $56.76 | $57.06 | 40,551,600 |
February 20 2024 | $58.63 | $59.57 | $57.56 | $57.77 | 71,788,500 |
February 16 2024 | $55.94 | $56.48 | $55.61 | $55.96 | 22,373,400 |
February 15 2024 | $55.78 | $55.79 | $55.18 | $55.61 | 16,948,800 |
February 14 2024 | $55.43 | $55.47 | $55.03 | $55.38 | 18,484,500 |
February 13 2024 | $56.05 | $56.19 | $55.27 | $55.56 | 18,574,200 |
February 12 2024 | $55.59 | $55.96 | $55.53 | $55.94 | 14,795,100 |
February 09 2024 | $55.64 | $55.75 | $55.49 | $55.61 | 14,329,800 |
February 08 2024 | $55.64 | $56.02 | $55.56 | $55.64 | 14,427,900 |
February 07 2024 | $55.93 | $56.06 | $55.58 | $55.64 | 17,082,600 |
February 06 2024 | $55.44 | $55.83 | $55.30 | $55.78 | 14,181,300 |
February 05 2024 | $55.85 | $55.85 | $55.21 | $55.40 | 19,145,100 |
February 02 2024 | $55.23 | $56.03 | $55.16 | $55.70 | 21,670,800 |
February 01 2024 | $54.43 | $55.30 | $54.26 | $55.29 | 20,792,700 |
