The closing price for Walmart (WMT) this year is $94.25, on Friday. It is up 82% for the year. The latest price is $94.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 | $93.80 | $94.68 | $93.04 | $94.25 | 11,482,600 |
December 12 2024 | $95.47 | $95.51 | $93.88 | $93.88 | 14,298,600 |
December 11 2024 | $94.33 | $95.48 | $94.29 | $94.75 | 19,682,100 |
December 10 2024 | $93.84 | $95.03 | $93.56 | $94.34 | 13,164,500 |
December 09 2024 | $95.45 | $95.73 | $93.39 | $93.62 | 20,931,100 |
December 06 2024 | $95.33 | $95.97 | $95.12 | $95.49 | 18,803,500 |
December 05 2024 | $94.68 | $95.39 | $94.13 | $95.09 | 21,932,300 |
December 04 2024 | $93.24 | $94.31 | $92.84 | $94.24 | 17,312,600 |
December 03 2024 | $92.57 | $93.38 | $92.06 | $93.30 | 17,775,200 |
December 02 2024 | $92.61 | $92.78 | $91.75 | $92.44 | 17,173,000 |
November 29 2024 | $92.06 | $92.44 | $91.62 | $92.30 | 11,041,200 |
November 27 2024 | $91.80 | $92.05 | $91.11 | $91.68 | 14,358,900 |
November 26 2024 | $89.69 | $91.68 | $89.64 | $91.11 | 16,657,000 |
November 25 2024 | $90.30 | $90.75 | $88.86 | $89.30 | 25,078,600 |
November 22 2024 | $89.21 | $90.71 | $88.73 | $90.24 | 23,990,600 |
November 21 2024 | $87.26 | $88.44 | $86.74 | $88.19 | 18,729,200 |
November 20 2024 | $86.41 | $87.01 | $85.72 | $86.99 | 18,183,200 |
November 19 2024 | $86.04 | $88.09 | $85.72 | $86.41 | 36,340,900 |
November 18 2024 | $84.63 | $84.66 | $83.48 | $83.89 | 25,278,100 |
November 15 2024 | $84.34 | $84.59 | $83.75 | $84.06 | 17,370,600 |
November 14 2024 | $84.84 | $85.57 | $84.15 | $84.28 | 15,740,700 |
November 13 2024 | $84.80 | $85.60 | $84.58 | $85.31 | 12,802,600 |
November 12 2024 | $84.31 | $85.34 | $84.31 | $84.80 | 12,860,200 |
November 11 2024 | $84.76 | $85.22 | $83.93 | $84.02 | 10,433,200 |
November 08 2024 | $84.09 | $85.23 | $84.04 | $84.64 | 14,396,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
