The closing price for Walmart (WMT) last Tuesday was $90.35. It was down 0.2% for the day. The latest price is $90.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $90.35 | $90.35 | $90.35 | $90.35 | — |
December 31 2024 20:30 | $90.35 | $90.48 | $90.09 | $90.37 | 1,794,425 |
December 31 2024 19:30 | $90.08 | $90.38 | $90.08 | $90.35 | 917,418 |
December 31 2024 18:30 | $90.29 | $90.47 | $90.06 | $90.08 | 852,536 |
December 31 2024 17:30 | $90.27 | $90.51 | $90.15 | $90.29 | 703,388 |
December 31 2024 16:30 | $90.23 | $90.50 | $90.08 | $90.27 | 814,400 |
December 31 2024 15:30 | $90.47 | $90.59 | $90.08 | $90.23 | 999,190 |
December 31 2024 14:30 | $90.57 | $90.94 | $90.45 | $90.47 | 1,406,074 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
