The closing price for Walmart (WMT) between 1970 and 1980 was $0.05, on December 31, 1980. It was up 297.4% in that time. The latest price is $94.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $0.042 | $0.046 | $0.037 | $0.045 | 176,716,800 |
November 1980 | $0.038 | $0.043 | $0.037 | $0.042 | 232,396,800 |
October 1980 | $0.038 | $0.041 | $0.038 | $0.038 | 154,291,200 |
September 1980 | $0.036 | $0.041 | $0.036 | $0.037 | 177,177,600 |
August 1980 | $0.033 | $0.037 | $0.031 | $0.036 | 174,643,200 |
July 1980 | $0.029 | $0.033 | $0.028 | $0.033 | 168,038,400 |
June 1980 | $0.025 | $0.029 | $0.025 | $0.029 | 247,526,400 |
May 1980 | $0.024 | $0.026 | $0.024 | $0.025 | 274,790,400 |
April 1980 | $0.021 | $0.026 | $0.021 | $0.024 | 106,982,400 |
March 1980 | $0.024 | $0.024 | $0.021 | $0.021 | 235,008,000 |
February 1980 | $0.026 | $0.026 | $0.024 | $0.024 | 55,142,400 |
January 1980 | $0.025 | $0.027 | $0.024 | $0.026 | 117,196,800 |
December 1979 | $0.026 | $0.027 | $0.024 | $0.025 | 78,412,800 |
November 1979 | $0.022 | $0.026 | $0.021 | $0.026 | 111,513,600 |
October 1979 | $0.024 | $0.024 | $0.020 | $0.022 | 324,710,400 |
September 1979 | $0.025 | $0.025 | $0.023 | $0.024 | 105,753,600 |
August 1979 | $0.019 | $0.026 | $0.019 | $0.025 | 165,350,400 |
July 1979 | $0.018 | $0.020 | $0.018 | $0.019 | 136,780,800 |
June 1979 | $0.019 | $0.020 | $0.018 | $0.019 | 86,092,800 |
May 1979 | $0.019 | $0.020 | $0.019 | $0.019 | 133,401,600 |
April 1979 | $0.018 | $0.020 | $0.018 | $0.019 | 211,968,000 |
March 1979 | $0.017 | $0.018 | $0.017 | $0.018 | 113,587,200 |
February 1979 | $0.017 | $0.018 | $0.017 | $0.017 | 82,252,800 |
January 1979 | $0.017 | $0.018 | $0.017 | $0.017 | 203,366,400 |
December 1978 | $0.017 | $0.017 | $0.016 | $0.017 | 178,329,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
