The closing price for Walmart (WMT) in October 2023 was $53.48, on October 31, 2023. It was up 2.5% for the month. The latest price is $95.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $53.34 | $53.55 | $53.00 | $53.48 | 14,168,400 |
October 30 2023 | $52.84 | $53.43 | $52.62 | $53.35 | 12,653,700 |
October 27 2023 | $52.85 | $53.01 | $52.54 | $52.75 | 13,829,700 |
October 26 2023 | $53.25 | $53.62 | $52.89 | $52.94 | 16,220,100 |
October 25 2023 | $53.40 | $53.78 | $53.17 | $53.27 | 16,621,800 |
October 24 2023 | $52.82 | $53.50 | $52.82 | $53.43 | 17,535,000 |
October 23 2023 | $51.95 | $52.80 | $51.71 | $52.69 | 17,097,000 |
October 20 2023 | $52.63 | $52.72 | $51.94 | $51.96 | 15,056,700 |
October 19 2023 | $52.83 | $52.96 | $52.43 | $52.61 | 11,745,900 |
October 18 2023 | $52.98 | $53.14 | $52.60 | $52.87 | 10,559,100 |
October 17 2023 | $52.61 | $52.92 | $52.49 | $52.83 | 10,893,000 |
October 16 2023 | $52.54 | $53.04 | $52.47 | $52.76 | 14,348,100 |
October 13 2023 | $52.12 | $52.51 | $52.00 | $52.31 | 13,809,000 |
October 12 2023 | $51.88 | $52.14 | $51.63 | $52.02 | 13,514,100 |
October 11 2023 | $51.79 | $52.20 | $51.39 | $51.78 | 12,026,100 |
October 10 2023 | $51.13 | $51.73 | $50.94 | $51.58 | 16,014,300 |
October 09 2023 | $50.75 | $51.00 | $50.16 | $51.00 | 21,022,500 |
October 06 2023 | $51.92 | $52.03 | $49.63 | $51.19 | 42,616,200 |
October 05 2023 | $52.51 | $52.68 | $52.04 | $52.06 | 14,269,500 |
October 04 2023 | $52.25 | $52.71 | $52.04 | $52.69 | 15,755,700 |
October 03 2023 | $52.26 | $52.61 | $51.93 | $52.07 | 11,253,300 |
October 02 2023 | $52.20 | $52.45 | $51.81 | $52.40 | 12,992,700 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
