The opening price for Walmart (WMT) in October 2012 was $19.07, on October 1, 2012. It was up 1.7% for the month. The latest price is $97.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2012 | $19.44 | $19.56 | $19.15 | $19.38 | 19,653,600 |
October 26 2012 | $19.43 | $19.49 | $19.30 | $19.41 | 13,340,700 |
October 25 2012 | $19.46 | $19.51 | $19.35 | $19.46 | 13,298,700 |
October 24 2012 | $19.36 | $19.38 | $19.26 | $19.33 | 13,749,600 |
October 23 2012 | $19.39 | $19.51 | $19.25 | $19.32 | 17,501,700 |
October 22 2012 | $19.56 | $19.58 | $19.40 | $19.55 | 16,276,200 |
October 19 2012 | $19.79 | $19.82 | $19.49 | $19.54 | 20,827,500 |
October 18 2012 | $19.90 | $19.96 | $19.68 | $19.78 | 21,977,100 |
October 17 2012 | $19.98 | $20.03 | $19.76 | $19.90 | 22,483,500 |
October 16 2012 | $20.05 | $20.05 | $19.82 | $19.87 | 18,930,300 |
October 15 2012 | $19.60 | $19.99 | $19.52 | $19.93 | 29,008,800 |
October 12 2012 | $19.49 | $19.65 | $19.46 | $19.59 | 24,087,900 |
October 11 2012 | $19.79 | $19.80 | $19.37 | $19.38 | 24,976,500 |
October 10 2012 | $19.29 | $19.85 | $19.29 | $19.49 | 58,094,400 |
October 09 2012 | $19.42 | $19.48 | $19.15 | $19.16 | 24,921,900 |
October 08 2012 | $19.42 | $19.52 | $19.39 | $19.44 | 13,637,700 |
October 05 2012 | $19.36 | $19.51 | $19.35 | $19.41 | 15,615,300 |
October 04 2012 | $19.25 | $19.38 | $19.25 | $19.31 | 15,002,700 |
October 03 2012 | $19.13 | $19.31 | $19.06 | $19.17 | 24,494,100 |
October 02 2012 | $19.12 | $19.21 | $19.03 | $19.06 | 12,709,500 |
October 01 2012 | $19.07 | $19.25 | $19.07 | $19.13 | 13,986,900 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
