The closing price for Walmart (WMT) in November 2023 was $51.21, on November 30, 2023. It was down 5.2% for the month. The latest price is $90.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $51.32 | $51.42 | $50.82 | $51.21 | 29,925,900 |
November 29 2023 | $52.22 | $52.22 | $51.18 | $51.33 | 29,896,500 |
November 28 2023 | $51.53 | $52.27 | $51.53 | $52.18 | 23,535,000 |
November 27 2023 | $51.29 | $51.76 | $51.29 | $51.56 | 23,393,700 |
November 24 2023 | $51.03 | $51.35 | $50.88 | $51.33 | 13,975,200 |
November 22 2023 | $51.22 | $51.33 | $50.78 | $50.87 | 26,416,500 |
November 21 2023 | $51.13 | $51.59 | $50.69 | $51.26 | 29,382,300 |
November 20 2023 | $51.16 | $51.31 | $50.98 | $51.08 | 26,663,100 |
November 17 2023 | $51.29 | $51.82 | $50.98 | $51.09 | 42,487,800 |
November 16 2023 | $52.21 | $52.44 | $51.14 | $51.32 | 97,658,700 |
November 15 2023 | $55.38 | $55.89 | $55.09 | $55.84 | 35,769,900 |
November 14 2023 | $55.31 | $55.63 | $55.01 | $55.14 | 19,792,500 |
November 13 2023 | $54.72 | $55.21 | $54.61 | $55.15 | 15,408,900 |
November 10 2023 | $54.12 | $54.74 | $53.91 | $54.66 | 14,319,900 |
November 09 2023 | $54.06 | $54.11 | $53.69 | $53.91 | 15,080,100 |
November 08 2023 | $54.55 | $54.69 | $53.80 | $54.04 | 15,591,900 |
November 07 2023 | $54.52 | $54.80 | $54.38 | $54.48 | 15,023,400 |
November 06 2023 | $54.10 | $54.48 | $53.96 | $54.23 | 14,529,000 |
November 03 2023 | $54.56 | $54.70 | $54.10 | $54.16 | 17,240,100 |
November 02 2023 | $54.06 | $54.66 | $53.82 | $54.44 | 15,492,300 |
November 01 2023 | $54.01 | $54.39 | $53.60 | $54.23 | 14,899,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
