The closing price for Walmart (WMT) in November 2020 was $47.97, on November 30, 2020. It was up 8.7% for the month. The latest price is $91.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $47.60 | $48.02 | $47.13 | $47.97 | 32,695,500 |
November 27 2020 | $47.77 | $47.95 | $47.44 | $47.60 | 10,999,500 |
November 25 2020 | $47.49 | $47.85 | $47.48 | $47.67 | 13,833,300 |
November 24 2020 | $47.64 | $47.72 | $47.18 | $47.52 | 17,155,200 |
November 23 2020 | $47.21 | $47.54 | $46.90 | $47.39 | 18,557,100 |
November 20 2020 | $47.46 | $47.96 | $47.04 | $47.17 | 21,937,200 |
November 19 2020 | $46.93 | $47.87 | $46.88 | $47.76 | 18,590,700 |
November 18 2020 | $47.05 | $47.62 | $46.80 | $46.81 | 24,936,900 |
November 17 2020 | $47.25 | $48.11 | $46.84 | $46.90 | 42,711,600 |
November 16 2020 | $47.26 | $48.16 | $46.87 | $47.86 | 34,560,300 |
November 13 2020 | $46.76 | $47.39 | $46.32 | $47.27 | 19,738,200 |
November 12 2020 | $46.62 | $46.69 | $46.19 | $46.54 | 12,564,300 |
November 11 2020 | $46.13 | $46.77 | $45.97 | $46.46 | 18,805,800 |
November 10 2020 | $45.13 | $45.98 | $45.06 | $45.70 | 18,199,200 |
November 09 2020 | $46.47 | $46.53 | $45.05 | $45.07 | 28,198,500 |
November 06 2020 | $45.33 | $45.91 | $45.07 | $45.77 | 16,198,500 |
November 05 2020 | $45.21 | $45.28 | $44.88 | $45.05 | 14,202,600 |
November 04 2020 | $44.45 | $45.33 | $44.38 | $44.57 | 17,927,400 |
November 03 2020 | $44.47 | $45.26 | $44.45 | $44.83 | 15,413,100 |
November 02 2020 | $44.14 | $44.21 | $43.65 | $44.08 | 16,575,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
