The closing price for Walmart (WMT) in November 2014 was $23.81, on November 28, 2014. It was up 14.7% for the month. The latest price is $91.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2014 | $23.44 | $23.96 | $23.36 | $23.81 | 23,461,800 |
November 26 2014 | $23.09 | $23.15 | $22.98 | $23.11 | 11,828,400 |
November 25 2014 | $23.25 | $23.26 | $22.95 | $23.10 | 20,026,500 |
November 24 2014 | $23.08 | $23.28 | $23.05 | $23.23 | 23,986,500 |
November 21 2014 | $23.21 | $23.24 | $23.00 | $23.02 | 19,948,800 |
November 20 2014 | $23.07 | $23.20 | $22.86 | $23.00 | 23,438,100 |
November 19 2014 | $22.83 | $23.29 | $22.82 | $23.11 | 36,569,400 |
November 18 2014 | $22.71 | $22.82 | $22.67 | $22.79 | 18,289,200 |
November 17 2014 | $22.46 | $22.77 | $22.45 | $22.73 | 23,980,200 |
November 14 2014 | $22.46 | $22.61 | $22.33 | $22.56 | 31,909,800 |
November 13 2014 | $22.02 | $22.59 | $21.99 | $22.56 | 68,437,200 |
November 12 2014 | $21.44 | $21.61 | $21.39 | $21.54 | 20,373,600 |
November 11 2014 | $21.59 | $21.60 | $21.44 | $21.49 | 16,807,200 |
November 10 2014 | $21.38 | $21.79 | $21.33 | $21.61 | 37,921,500 |
November 07 2014 | $21.17 | $21.51 | $21.11 | $21.42 | 28,496,400 |
November 06 2014 | $21.25 | $21.26 | $20.99 | $21.16 | 13,865,700 |
November 05 2014 | $21.18 | $21.28 | $21.02 | $21.13 | 17,021,400 |
November 04 2014 | $20.80 | $21.04 | $20.75 | $21.01 | 20,714,700 |
November 03 2014 | $20.76 | $20.77 | $20.56 | $20.75 | 20,683,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
