The closing price for Walmart (WMT) in March 2024 was $59.50, on March 28, 2024. It was up 2.7% for the month. The latest price is $84.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $59.98 | $60.09 | $59.49 | $59.50 | 17,535,100 |
March 27 2024 | $60.19 | $60.37 | $59.70 | $60.04 | 14,363,400 |
March 26 2024 | $59.78 | $60.15 | $59.56 | $59.83 | 13,738,300 |
March 25 2024 | $60.19 | $60.31 | $59.68 | $59.89 | 14,186,600 |
March 22 2024 | $60.63 | $60.84 | $60.17 | $60.19 | 14,025,400 |
March 21 2024 | $60.59 | $60.97 | $60.37 | $60.76 | 14,265,900 |
March 20 2024 | $60.16 | $60.59 | $60.06 | $60.56 | 12,007,600 |
March 19 2024 | $60.29 | $60.39 | $59.92 | $60.19 | 12,353,600 |
March 18 2024 | $60.01 | $60.22 | $59.71 | $60.18 | 16,801,700 |
March 15 2024 | $60.00 | $60.47 | $59.78 | $60.00 | 50,904,600 |
March 14 2024 | $60.59 | $60.75 | $59.92 | $60.34 | 16,584,700 |
March 13 2024 | $60.37 | $60.57 | $59.99 | $60.39 | 15,935,200 |
March 12 2024 | $60.06 | $60.67 | $59.77 | $60.52 | 16,613,100 |
March 11 2024 | $59.23 | $59.83 | $59.00 | $59.78 | 14,154,000 |
March 08 2024 | $59.13 | $59.40 | $58.86 | $59.25 | 12,132,000 |
March 07 2024 | $60.11 | $60.18 | $59.47 | $59.48 | 16,195,300 |
March 06 2024 | $59.25 | $59.74 | $59.17 | $59.69 | 12,698,700 |
March 05 2024 | $59.00 | $59.46 | $58.71 | $59.17 | 19,676,900 |
March 04 2024 | $57.65 | $58.53 | $57.55 | $58.44 | 16,033,300 |
March 01 2024 | $57.94 | $57.99 | $57.35 | $57.91 | 19,017,700 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
