The closing price for Walmart (WMT) between April 3, 2020 and April 3, 2025 is $89.76, yesterday. It is up 147.2% in that time. The latest price is $87.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $87.54 | $90.15 | $87.37 | $89.76 | 40,807,324 |
March 2025 | $97.71 | $99.22 | $83.64 | $87.79 | 529,804,800 |
February 2025 | $96.51 | $105.01 | $91.87 | $98.34 | 393,516,500 |
January 2025 | $89.73 | $98.73 | $89.27 | $97.89 | 301,854,300 |
December 2024 | $92.36 | $95.70 | $88.67 | $90.10 | 382,128,400 |
November 2024 | $82.12 | $92.18 | $81.14 | $92.04 | 340,426,600 |
October 2024 | $80.28 | $82.93 | $78.59 | $81.54 | 274,951,500 |
September 2024 | $76.95 | $81.20 | $75.92 | $80.35 | 358,161,300 |
August 2024 | $68.37 | $77.09 | $66.15 | $76.85 | 395,298,400 |
July 2024 | $67.36 | $70.78 | $66.73 | $68.11 | 288,053,200 |
June 2024 | $65.00 | $68.50 | $64.65 | $67.18 | 288,554,300 |
May 2024 | $58.65 | $65.39 | $57.92 | $65.25 | 401,568,500 |
April 2024 | $59.63 | $60.21 | $57.90 | $58.69 | 304,720,900 |
March 2024 | $57.94 | $60.97 | $57.35 | $59.50 | 339,223,100 |
February 2024 | $54.43 | $59.57 | $54.26 | $57.76 | 523,240,800 |
January 2024 | $51.65 | $55.12 | $51.11 | $54.28 | 385,322,100 |
December 2023 | $50.85 | $52.01 | $49.12 | $51.79 | 543,923,100 |
November 2023 | $53.74 | $55.62 | $50.44 | $50.95 | 536,482,200 |
October 2023 | $52.20 | $53.78 | $49.63 | $53.48 | 344,001,900 |
September 2023 | $53.30 | $54.28 | $52.10 | $52.34 | 331,229,700 |
August 2023 | $52.16 | $53.34 | $50.73 | $53.22 | 391,674,900 |
July 2023 | $51.14 | $52.48 | $50.04 | $52.13 | 272,185,500 |
June 2023 | $47.68 | $51.60 | $47.59 | $51.26 | 390,332,400 |
May 2023 | $49.07 | $50.33 | $47.29 | $47.90 | 406,453,500 |
April 2023 | $47.99 | $49.95 | $47.76 | $49.05 | 301,894,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
