The closing price for Walmart (WMT) between April 4, 2022 and April 4, 2025 is $87.26, yesterday. It is up 80.8% in that time. The latest price is $87.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 31 2025 | $84.76 | $90.15 | $84.37 | $87.26 | 99,468,697 |
Week of March 24 2025 | $86.47 | $87.65 | $84.57 | $85.15 | 104,604,100 |
Week of March 17 2025 | $84.90 | $87.75 | $84.75 | $85.98 | 113,687,300 |
Week of March 10 2025 | $89.51 | $89.98 | $83.64 | $85.12 | 164,146,400 |
Week of March 03 2025 | $97.71 | $99.22 | $90.51 | $91.47 | 117,109,900 |
Week of February 24 2025 | $93.92 | $98.59 | $91.87 | $98.34 | 120,039,600 |
Week of February 17 2025 | $103.44 | $103.91 | $93.86 | $94.52 | 127,221,000 |
Week of February 10 2025 | $101.67 | $105.01 | $100.97 | $103.76 | 69,104,200 |
Week of February 03 2025 | $96.51 | $102.83 | $96.21 | $100.87 | 77,151,700 |
Week of January 27 2025 | $95.64 | $98.73 | $94.56 | $97.89 | 72,209,700 |
Week of January 20 2025 | $92.23 | $94.75 | $92.06 | $94.50 | 67,986,800 |
Week of January 13 2025 | $91.87 | $92.18 | $89.87 | $91.69 | 78,650,400 |
Week of January 06 2025 | $90.58 | $93.32 | $90.20 | $92.75 | 57,352,400 |
Week of December 30 2024 | $90.48 | $91.05 | $89.27 | $90.53 | 46,712,900 |
Week of December 23 2024 | $91.25 | $92.63 | $88.67 | $91.41 | 57,576,200 |
Week of December 16 2024 | $94.16 | $95.64 | $91.38 | $91.99 | 130,925,500 |
Week of December 09 2024 | $95.19 | $95.47 | $92.79 | $93.99 | 79,572,200 |
Week of December 02 2024 | $92.36 | $95.70 | $91.50 | $95.23 | 92,996,600 |
Week of November 25 2024 | $90.05 | $92.18 | $88.62 | $92.04 | 67,135,700 |
Week of November 18 2024 | $84.40 | $90.46 | $83.25 | $89.99 | 122,522,000 |
Week of November 11 2024 | $84.53 | $85.37 | $83.53 | $83.83 | 69,207,300 |
Week of November 04 2024 | $81.79 | $85.12 | $81.59 | $84.41 | 69,379,800 |
Week of October 28 2024 | $82.34 | $82.67 | $80.82 | $81.78 | 54,662,200 |
Week of October 21 2024 | $80.83 | $82.93 | $80.32 | $82.10 | 55,654,000 |
Week of October 14 2024 | $79.65 | $81.42 | $79.37 | $80.91 | 56,062,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
