The closing price for Walmart (WMT) in June 2024 was $67.37, on June 28. It was up 3.4% for the month. The latest price is $93.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $67.53 | $67.76 | $66.98 | $67.37 | 18,816,700 |
June 27 2024 | $67.95 | $68.23 | $67.33 | $67.54 | 12,899,200 |
June 26 2024 | $67.06 | $68.25 | $66.87 | $67.95 | 14,177,500 |
June 25 2024 | $66.83 | $67.25 | $66.21 | $67.08 | 20,904,000 |
June 24 2024 | $67.71 | $68.69 | $67.56 | $68.55 | 12,470,400 |
June 21 2024 | $67.92 | $68.20 | $67.49 | $67.57 | 25,891,500 |
June 20 2024 | $67.01 | $67.79 | $66.96 | $67.67 | 13,860,800 |
June 18 2024 | $67.29 | $67.53 | $66.96 | $67.26 | 12,093,500 |
June 17 2024 | $66.58 | $67.10 | $66.07 | $67.08 | 12,103,000 |
June 14 2024 | $66.20 | $66.77 | $65.97 | $66.68 | 12,590,100 |
June 13 2024 | $65.97 | $66.42 | $65.62 | $66.36 | 11,196,600 |
June 12 2024 | $66.51 | $66.60 | $65.57 | $65.98 | 11,704,700 |
June 11 2024 | $66.61 | $66.62 | $66.02 | $66.39 | 13,367,500 |
June 10 2024 | $66.85 | $66.99 | $65.94 | $66.62 | 21,667,400 |
June 07 2024 | $67.06 | $67.23 | $65.31 | $65.55 | 20,213,200 |
June 06 2024 | $66.72 | $67.10 | $66.43 | $66.81 | 13,256,000 |
June 05 2024 | $66.23 | $66.81 | $65.95 | $66.75 | 14,982,700 |
June 04 2024 | $65.66 | $66.30 | $65.50 | $66.26 | 14,780,800 |
June 03 2024 | $65.18 | $65.51 | $64.83 | $65.49 | 11,578,700 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
