The closing price for Walmart (WMT) in January 2018 was $31.56, on January 31, 2018. It was up 7.4% for the month. The latest price is $103.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $31.91 | $32.03 | $31.40 | $31.56 | 29,438,400 |
January 30 2018 | $32.31 | $32.38 | $31.72 | $31.90 | 27,541,500 |
January 29 2018 | $32.01 | $32.56 | $31.97 | $32.43 | 25,065,600 |
January 26 2018 | $31.68 | $32.10 | $31.58 | $32.09 | 20,358,900 |
January 25 2018 | $31.34 | $31.62 | $31.34 | $31.56 | 17,571,300 |
January 24 2018 | $31.49 | $31.51 | $31.03 | $31.32 | 20,469,300 |
January 23 2018 | $31.17 | $31.43 | $30.96 | $31.35 | 24,863,400 |
January 22 2018 | $30.94 | $31.22 | $30.80 | $31.22 | 21,924,900 |
January 19 2018 | $30.98 | $31.07 | $30.69 | $30.97 | 25,135,800 |
January 18 2018 | $31.01 | $31.07 | $30.68 | $30.88 | 36,923,700 |
January 17 2018 | $29.95 | $30.48 | $29.81 | $30.41 | 26,045,700 |
January 16 2018 | $30.00 | $30.17 | $29.71 | $29.81 | 21,512,100 |
January 12 2018 | $29.72 | $30.03 | $29.70 | $29.86 | 20,853,600 |
January 11 2018 | $29.52 | $29.74 | $29.25 | $29.61 | 19,613,100 |
January 10 2018 | $29.53 | $29.57 | $29.17 | $29.51 | 23,791,200 |
January 09 2018 | $30.21 | $30.30 | $29.70 | $29.72 | 21,938,100 |
January 08 2018 | $29.68 | $30.13 | $29.67 | $30.08 | 26,531,700 |
January 05 2018 | $29.50 | $29.72 | $29.49 | $29.65 | 21,852,000 |
January 04 2018 | $29.47 | $29.54 | $29.28 | $29.47 | 20,491,200 |
January 03 2018 | $29.27 | $29.61 | $29.24 | $29.44 | 26,710,800 |
January 02 2018 | $29.40 | $29.54 | $29.17 | $29.19 | 30,451,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
