The closing price for Walmart (WMT) in January 1984 was $0.22, on January 31, 1984. It was down 9.3% for the month. The latest price is $85.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1984 | $0.21 | $0.22 | $0.21 | $0.22 | 22,886,400 |
January 30 1984 | $0.21 | $0.21 | $0.21 | $0.21 | 17,635,200 |
January 27 1984 | $0.21 | $0.22 | $0.21 | $0.21 | 45,964,800 |
January 26 1984 | $0.21 | $0.22 | $0.21 | $0.21 | 11,913,600 |
January 25 1984 | $0.21 | $0.21 | $0.21 | $0.21 | 54,297,600 |
January 24 1984 | $0.22 | $0.22 | $0.21 | $0.21 | 23,769,600 |
January 23 1984 | $0.22 | $0.22 | $0.21 | $0.22 | 42,758,400 |
January 20 1984 | $0.23 | $0.23 | $0.22 | $0.22 | 20,006,400 |
January 19 1984 | $0.23 | $0.23 | $0.23 | $0.23 | 27,350,400 |
January 18 1984 | $0.23 | $0.23 | $0.23 | $0.23 | 21,676,800 |
January 17 1984 | $0.23 | $0.23 | $0.23 | $0.23 | 22,867,200 |
January 16 1984 | $0.23 | $0.23 | $0.23 | $0.23 | 10,320,000 |
January 13 1984 | $0.23 | $0.23 | $0.23 | $0.23 | 14,380,800 |
January 12 1984 | $0.23 | $0.23 | $0.22 | $0.23 | 39,782,400 |
January 11 1984 | $0.24 | $0.24 | $0.23 | $0.23 | 20,169,600 |
January 10 1984 | $0.24 | $0.25 | $0.24 | $0.24 | 9,465,600 |
January 09 1984 | $0.24 | $0.25 | $0.24 | $0.24 | 7,296,000 |
January 06 1984 | $0.25 | $0.25 | $0.25 | $0.25 | 30,009,600 |
January 05 1984 | $0.25 | $0.25 | $0.24 | $0.25 | 18,912,000 |
January 04 1984 | $0.24 | $0.24 | $0.23 | $0.24 | 19,862,400 |
January 03 1984 | $0.24 | $0.24 | $0.24 | $0.24 | 8,515,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
